Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.657,88 +165,64 (+0,27%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:885.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C00885000 | 2024-05-17 3:53PM EDT | 2024-05-24 | 66.00 | 66.20 | 67.15 | -18.08 | -21.50% | 357 | 518 | 95.01% |
| NVDA240531C00885000 | 2024-05-17 2:27PM EDT | 2024-05-31 | 70.21 | 70.95 | 71.65 | -15.65 | -18.23% | 38 | 403 | 71.76% |
| NVDA240607C00885000 | 2024-05-17 2:11PM EDT | 2024-06-07 | 76.55 | 76.10 | 76.85 | -15.50 | -16.84% | 3 | 295 | 64.29% |
| NVDA240614C00885000 | 2024-05-17 2:11PM EDT | 2024-06-14 | 82.25 | 81.20 | 82.15 | -17.37 | -17.44% | 2 | 83 | 60.86% |
| NVDA240621C00885000 | 2024-05-17 2:37PM EDT | 2024-06-21 | 84.35 | 84.35 | 86.40 | -14.85 | -14.97% | 111 | 1,801 | 57.72% |
| NVDA240628C00885000 | 2024-05-17 2:32PM EDT | 2024-06-28 | 87.92 | 88.80 | 90.10 | -20.52 | -18.92% | 4 | 26 | 56.04% |
| NVDA240719C00885000 | 2024-05-17 3:42PM EDT | 2024-07-19 | 101.33 | 99.30 | 100.00 | -15.57 | -13.32% | 129 | 320 | 52.63% |
| NVDA241220C00885000 | 2024-05-17 1:27PM EDT | 2024-12-20 | 173.79 | 167.80 | 169.30 | -15.44 | -8.16% | 1 | 10 | 53.60% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P00885000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 25.94 | 25.60 | 26.20 | +6.59 | +34.06% | 614 | 551 | 92.74% |
| NVDA240531P00885000 | 2024-05-17 3:23PM EDT | 2024-05-31 | 28.90 | 29.10 | 30.45 | +5.66 | +24.35% | 29 | 386 | 69.07% |
| NVDA240607P00885000 | 2024-05-17 2:43PM EDT | 2024-06-07 | 36.45 | 33.30 | 35.00 | +9.05 | +33.03% | 24 | 236 | 61.15% |
| NVDA240614P00885000 | 2024-05-17 3:46PM EDT | 2024-06-14 | 38.30 | 37.90 | 38.70 | +7.30 | +23.55% | 15 | 53 | 57.06% |
| NVDA240621P00885000 | 2024-05-17 2:56PM EDT | 2024-06-21 | 42.00 | 40.85 | 41.50 | +8.25 | +24.44% | 32 | 502 | 53.57% |
| NVDA240628P00885000 | 2024-05-17 3:49PM EDT | 2024-06-28 | 44.85 | 43.70 | 44.85 | +10.18 | +29.36% | 15 | 12 | 51.45% |
| NVDA240719P00885000 | 2024-05-17 3:24PM EDT | 2024-07-19 | 50.62 | 51.25 | 51.90 | +7.62 | +17.72% | 8 | 198 | 47.14% |
| NVDA241220P00885000 | 2024-05-17 12:01PM EDT | 2024-12-20 | 97.53 | 100.55 | 101.60 | +1.53 | +1.59% | 1 | 7 | 43.59% |
© 2024 Yahoo. Todos los derechos reservados.