Mercados españoles cerrados en 5 hrs 15 min
IBEX 35
11.324,40 -1,10 (-0,01%) Euro Stoxx 50
5.061,25 +2,05 (+0,04%) Dólar/Euro
1,0881 +0,0021 (+0,20%) Petróleo Brent
83,24 +1,12 (+1,36%) Oro
2.344,10 +9,60 (+0,41%) Bitcoin EUR
63.100,90 +109,70 (+0,17%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:875.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531C00875000 | 2024-05-24 3:13PM EDT | 2024-05-31 | 180.12 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| NVDA240607C00875000 | 2024-05-24 3:19PM EDT | 2024-06-07 | 183.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA240614C00875000 | 2024-05-24 1:57PM EDT | 2024-06-14 | 182.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00875000 | 2024-05-24 3:56PM EDT | 2024-06-21 | 192.24 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| NVDA240628C00875000 | 2024-05-24 3:10PM EDT | 2024-06-28 | 186.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240705C00875000 | 2024-05-24 2:38PM EDT | 2024-07-05 | 187.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVDA240719C00875000 | 2024-05-24 2:16PM EDT | 2024-07-19 | 196.58 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| NVDA240816C00875000 | 2024-05-24 3:55PM EDT | 2024-08-16 | 212.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NVDA241220C00875000 | 2024-05-24 3:31PM EDT | 2024-12-20 | 263.46 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531P00875000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 844 | 0 | 25.00% |
| NVDA240607P00875000 | 2024-05-24 3:52PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 25.00% |
| NVDA240614P00875000 | 2024-05-24 3:17PM EDT | 2024-06-14 | 1.47 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NVDA240621P00875000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 12.50% |
| NVDA240628P00875000 | 2024-05-24 3:21PM EDT | 2024-06-28 | 3.15 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| NVDA240705P00875000 | 2024-05-24 3:57PM EDT | 2024-07-05 | 4.00 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| NVDA240719P00875000 | 2024-05-24 3:56PM EDT | 2024-07-19 | 7.14 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| NVDA240816P00875000 | 2024-05-24 2:38PM EDT | 2024-08-16 | 14.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NVDA241220P00875000 | 2024-05-24 1:35PM EDT | 2024-12-20 | 52.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.