Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
62.054,87 +441,95 (+0,72%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:865.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C00865000 | 2024-05-17 3:32PM EDT | 2024-05-24 | 81.30 | 78.45 | 80.70 | -19.36 | -19.23% | 33 | 1,741 | 94.62% |
| NVDA240531C00865000 | 2024-05-17 1:44PM EDT | 2024-05-31 | 87.50 | 83.40 | 84.40 | -11.50 | -11.62% | 11 | 107 | 71.65% |
| NVDA240607C00865000 | 2024-05-17 11:15AM EDT | 2024-06-07 | 97.25 | 88.35 | 89.40 | -4.25 | -4.19% | 2 | 113 | 64.43% |
| NVDA240614C00865000 | 2024-05-17 2:55PM EDT | 2024-06-14 | 93.80 | 93.20 | 94.55 | -14.07 | -13.04% | 6 | 28 | 61.10% |
| NVDA240621C00865000 | 2024-05-17 3:38PM EDT | 2024-06-21 | 99.20 | 97.05 | 98.05 | -13.23 | -11.77% | 24 | 540 | 58.10% |
| NVDA240628C00865000 | 2024-05-15 10:21AM EDT | 2024-06-28 | 108.84 | 108.55 | 111.45 | 0.00 | - | 2 | 1 | 64.00% |
| NVDA240719C00865000 | 2024-05-17 1:56PM EDT | 2024-07-19 | 114.75 | 110.80 | 111.75 | -15.30 | -11.76% | 1 | 177 | 52.96% |
| NVDA241220C00865000 | 2024-05-15 10:37AM EDT | 2024-12-20 | 190.00 | 177.90 | 179.65 | 0.00 | - | 1 | 34 | 53.90% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P00865000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 18.65 | 17.75 | 19.25 | +4.48 | +31.62% | 465 | 936 | 91.33% |
| NVDA240531P00865000 | 2024-05-17 3:50PM EDT | 2024-05-31 | 22.72 | 21.95 | 23.10 | +6.65 | +41.38% | 278 | 240 | 68.98% |
| NVDA240607P00865000 | 2024-05-17 2:34PM EDT | 2024-06-07 | 26.17 | 25.75 | 27.30 | +6.17 | +30.85% | 44 | 241 | 61.03% |
| NVDA240614P00865000 | 2024-05-17 3:49PM EDT | 2024-06-14 | 30.90 | 30.45 | 30.90 | +5.43 | +21.32% | 12 | 67 | 57.26% |
| NVDA240621P00865000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 33.13 | 33.00 | 33.60 | +6.46 | +24.22% | 77 | 578 | 53.67% |
| NVDA240628P00865000 | 2024-05-17 3:26PM EDT | 2024-06-28 | 35.42 | 35.70 | 36.75 | +5.53 | +18.50% | 7 | 6 | 51.53% |
| NVDA240719P00865000 | 2024-05-17 1:36PM EDT | 2024-07-19 | 41.00 | 42.95 | 43.60 | +5.00 | +13.89% | 9 | 452 | 47.29% |
| NVDA241220P00865000 | 2024-05-16 10:05AM EDT | 2024-12-20 | 83.80 | 91.15 | 92.15 | 0.00 | - | 1 | 31 | 43.81% |
© 2024 Yahoo. Todos los derechos reservados.