Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.791,70 +96,02 (+0,16%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:855.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C00855000 | 2024-05-17 3:48PM EDT | 2024-05-24 | 86.11 | 85.85 | 86.95 | -16.44 | -16.03% | 58 | 392 | 94.01% |
| NVDA240531C00855000 | 2024-05-17 2:55PM EDT | 2024-05-31 | 90.75 | 90.15 | 91.20 | -17.64 | -16.27% | 7 | 125 | 71.59% |
| NVDA240607C00855000 | 2024-05-17 3:49PM EDT | 2024-06-07 | 95.00 | 94.95 | 96.00 | -16.25 | -14.61% | 120 | 153 | 64.46% |
| NVDA240614C00855000 | 2024-05-16 2:03PM EDT | 2024-06-14 | 116.47 | 99.60 | 101.00 | 0.00 | - | 9 | 15 | 61.15% |
| NVDA240621C00855000 | 2024-05-17 2:19PM EDT | 2024-06-21 | 104.15 | 103.40 | 104.45 | -19.59 | -15.83% | 11 | 452 | 58.22% |
| NVDA240628C00855000 | 2024-05-17 10:04AM EDT | 2024-06-28 | 118.18 | 106.40 | 108.65 | -4.74 | -3.86% | 2 | 6 | 56.35% |
| NVDA240719C00855000 | 2024-05-17 2:04PM EDT | 2024-07-19 | 118.48 | 116.95 | 117.90 | -12.52 | -9.56% | 5 | 105 | 53.15% |
| NVDA241220C00855000 | 2024-05-08 9:37AM EDT | 2024-12-20 | 177.65 | 183.20 | 184.95 | 0.00 | - | 100 | 60 | 54.06% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P00855000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 15.85 | 15.25 | 15.75 | +4.01 | +33.87% | 493 | 1,313 | 90.97% |
| NVDA240531P00855000 | 2024-05-17 3:35PM EDT | 2024-05-31 | 18.53 | 18.90 | 19.40 | +3.98 | +27.35% | 35 | 386 | 68.50% |
| NVDA240607P00855000 | 2024-05-17 2:31PM EDT | 2024-06-07 | 25.35 | 22.80 | 23.40 | +7.13 | +39.13% | 9 | 231 | 60.86% |
| NVDA240614P00855000 | 2024-05-17 2:21PM EDT | 2024-06-14 | 29.35 | 26.65 | 27.40 | +9.00 | +44.23% | 7 | 72 | 57.07% |
| NVDA240621P00855000 | 2024-05-17 3:34PM EDT | 2024-06-21 | 29.37 | 29.45 | 30.00 | +5.93 | +25.30% | 106 | 433 | 53.68% |
| NVDA240628P00855000 | 2024-05-17 11:00AM EDT | 2024-06-28 | 28.91 | 28.80 | 29.55 | +2.04 | +7.59% | 2 | 14 | 48.72% |
| NVDA240719P00855000 | 2024-05-17 3:16PM EDT | 2024-07-19 | 39.36 | 39.15 | 39.75 | +6.71 | +20.55% | 53 | 155 | 47.34% |
| NVDA241220P00855000 | 2024-05-16 11:42AM EDT | 2024-12-20 | 79.10 | 86.65 | 87.65 | 0.00 | - | 35 | 71 | 43.93% |
© 2024 Yahoo. Todos los derechos reservados.