Mercados españoles cerrados en 7 hrs 12 min
IBEX 35
11.339,70 +14,20 (+0,13%) Euro Stoxx 50
5.066,10 +6,90 (+0,14%) Dólar/Euro
1,0879 +0,0019 (+0,17%) Petróleo Brent
83,23 +1,11 (+1,35%) Oro
2.344,30 +9,80 (+0,42%) Bitcoin EUR
62.378,77 -801,92 (-1,27%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:835.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531C00835000 | 2024-05-24 2:36PM EDT | 2024-05-31 | 218.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA240607C00835000 | 2024-05-24 3:25PM EDT | 2024-06-07 | 226.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NVDA240614C00835000 | 2024-05-24 2:34PM EDT | 2024-06-14 | 221.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00835000 | 2024-05-24 3:23PM EDT | 2024-06-21 | 229.17 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| NVDA240628C00835000 | 2024-05-23 9:57AM EDT | 2024-06-28 | 197.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240719C00835000 | 2024-05-24 2:34PM EDT | 2024-07-19 | 229.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA240816C00835000 | 2024-05-24 3:59PM EDT | 2024-08-16 | 248.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVDA241220C00835000 | 2024-05-24 3:34PM EDT | 2024-12-20 | 290.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531P00835000 | 2024-05-24 3:52PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 50.00% |
| NVDA240607P00835000 | 2024-05-24 1:21PM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| NVDA240614P00835000 | 2024-05-24 2:36PM EDT | 2024-06-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| NVDA240621P00835000 | 2024-05-24 3:55PM EDT | 2024-06-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| NVDA240628P00835000 | 2024-05-24 2:03PM EDT | 2024-06-28 | 1.84 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| NVDA240719P00835000 | 2024-05-24 3:32PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| NVDA240816P00835000 | 2024-05-24 3:44PM EDT | 2024-08-16 | 9.35 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| NVDA241220P00835000 | 2024-05-24 11:51AM EDT | 2024-12-20 | 42.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.