Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.657,88 +165,64 (+0,27%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:825.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C00825000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 108.19 | 108.60 | 109.75 | -20.04 | -15.63% | 248 | 429 | 92.98% |
| NVDA240531C00825000 | 2024-05-17 2:15PM EDT | 2024-05-31 | 111.87 | 112.35 | 113.40 | -20.64 | -15.58% | 15 | 314 | 71.61% |
| NVDA240607C00825000 | 2024-05-17 1:34PM EDT | 2024-06-07 | 122.93 | 116.55 | 117.60 | -9.62 | -7.26% | 26 | 72 | 64.82% |
| NVDA240614C00825000 | 2024-05-17 3:59PM EDT | 2024-06-14 | 121.10 | 120.70 | 122.10 | -17.94 | -12.90% | 22 | 10 | 61.70% |
| NVDA240621C00825000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 124.03 | 124.15 | 125.35 | -24.20 | -16.33% | 30 | 480 | 58.91% |
| NVDA240719C00825000 | 2024-05-17 10:41AM EDT | 2024-07-19 | 148.89 | 136.70 | 137.70 | -6.65 | -4.28% | 3 | 121 | 53.88% |
| NVDA241220C00825000 | 2024-05-16 10:57AM EDT | 2024-12-20 | 222.25 | 199.75 | 201.50 | 0.00 | - | 2 | 55 | 54.57% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P00825000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 8.32 | 8.10 | 8.60 | +2.07 | +33.12% | 967 | 1,502 | 89.24% |
| NVDA240531P00825000 | 2024-05-17 3:52PM EDT | 2024-05-31 | 11.45 | 11.20 | 11.60 | +2.80 | +32.37% | 801 | 448 | 67.87% |
| NVDA240607P00825000 | 2024-05-17 3:50PM EDT | 2024-06-07 | 14.95 | 14.50 | 15.05 | +3.59 | +31.60% | 42 | 178 | 60.66% |
| NVDA240614P00825000 | 2024-05-17 3:54PM EDT | 2024-06-14 | 18.13 | 17.85 | 18.55 | +4.08 | +29.04% | 127 | 90 | 57.07% |
| NVDA240621P00825000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 21.00 | 19.95 | 21.25 | +4.75 | +29.23% | 271 | 868 | 53.79% |
| NVDA240628P00825000 | 2024-05-17 3:33PM EDT | 2024-06-28 | 22.83 | 22.70 | 23.65 | +4.48 | +24.41% | 22 | 18 | 51.76% |
| NVDA240719P00825000 | 2024-05-17 2:13PM EDT | 2024-07-19 | 29.85 | 29.10 | 29.65 | +4.95 | +19.88% | 5 | 195 | 47.58% |
| NVDA241220P00825000 | 2024-05-17 1:16PM EDT | 2024-12-20 | 71.75 | 73.85 | 74.80 | +2.70 | +3.91% | 21 | 70 | 44.23% |
© 2024 Yahoo. Todos los derechos reservados.