Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.506,58 -151,29 (-0,25%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:795.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C00795000 | 2024-05-17 3:48PM EDT | 2024-05-24 | 135.40 | 134.25 | 135.50 | -19.20 | -12.42% | 35 | 101 | 93.57% |
| NVDA240531C00795000 | 2024-05-17 2:33PM EDT | 2024-05-31 | 134.14 | 137.15 | 138.20 | -30.91 | -18.73% | 410 | 86 | 72.29% |
| NVDA240607C00795000 | 2024-05-17 11:14AM EDT | 2024-06-07 | 151.90 | 140.60 | 141.65 | -13.10 | -7.94% | 10 | 3 | 65.72% |
| NVDA240614C00795000 | 2024-05-17 10:00AM EDT | 2024-06-14 | 156.25 | 144.10 | 145.50 | -9.15 | -5.53% | 8 | 7 | 62.69% |
| NVDA240621C00795000 | 2024-05-17 2:34PM EDT | 2024-06-21 | 144.53 | 146.70 | 149.20 | -23.52 | -14.00% | 37 | 763 | 60.23% |
| NVDA240719C00795000 | 2024-05-17 2:02PM EDT | 2024-07-19 | 159.50 | 158.30 | 159.40 | -16.88 | -9.57% | 2 | 86 | 54.83% |
| NVDA241220C00795000 | 2024-05-16 3:55PM EDT | 2024-12-20 | 228.85 | 217.45 | 219.25 | -5.70 | -2.43% | 1 | 404 | 55.17% |
| NVDA250221C00795000 | 2024-05-17 12:36PM EDT | 2025-02-21 | 243.50 | 235.70 | 238.30 | -12.10 | -4.73% | 6 | 66 | 55.31% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P00795000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 4.10 | 3.85 | 4.25 | +0.90 | +28.12% | 651 | 944 | 88.09% |
| NVDA240531P00795000 | 2024-05-17 3:54PM EDT | 2024-05-31 | 6.35 | 6.10 | 6.45 | +1.77 | +38.65% | 77 | 261 | 67.47% |
| NVDA240607P00795000 | 2024-05-17 3:48PM EDT | 2024-06-07 | 9.17 | 8.65 | 9.10 | +3.07 | +50.33% | 29 | 165 | 60.53% |
| NVDA240614P00795000 | 2024-05-17 2:39PM EDT | 2024-06-14 | 12.87 | 11.40 | 12.00 | +3.64 | +39.44% | 12 | 93 | 57.21% |
| NVDA240621P00795000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 13.90 | 13.20 | 14.10 | +2.85 | +25.79% | 92 | 1,320 | 53.91% |
| NVDA240628P00795000 | 2024-05-16 3:28PM EDT | 2024-06-28 | 12.64 | 12.40 | 13.25 | +0.05 | +0.40% | 30 | 23 | 48.56% |
| NVDA240719P00795000 | 2024-05-17 3:54PM EDT | 2024-07-19 | 21.25 | 21.05 | 21.50 | +3.75 | +21.43% | 20 | 176 | 47.87% |
| NVDA241220P00795000 | 2024-05-16 10:11AM EDT | 2024-12-20 | 57.69 | 62.30 | 63.20 | 0.00 | - | 1 | 14 | 44.57% |
| NVDA250221P00795000 | 2024-05-09 9:30AM EDT | 2025-02-21 | 85.18 | 74.05 | 74.95 | 0.00 | - | 1 | 8 | 43.58% |
© 2024 Yahoo. Todos los derechos reservados.