Mercados españoles cerrados en 7 hrs 12 min
IBEX 35
11.338,80 +13,30 (+0,12%) Euro Stoxx 50
5.065,65 +6,45 (+0,13%) Dólar/Euro
1,0879 +0,0019 (+0,17%) Petróleo Brent
83,26 +1,14 (+1,39%) Oro
2.344,40 +9,90 (+0,42%) Bitcoin EUR
62.378,77 -801,92 (-1,27%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:775.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531C00775000 | 2024-05-24 2:56PM EDT | 2024-05-31 | 279.42 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVDA240607C00775000 | 2024-05-24 3:25PM EDT | 2024-06-07 | 286.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240614C00775000 | 2024-05-23 1:10PM EDT | 2024-06-14 | 281.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00775000 | 2024-05-24 3:24PM EDT | 2024-06-21 | 288.30 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| NVDA240628C00775000 | 2024-05-24 2:35PM EDT | 2024-06-28 | 282.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240719C00775000 | 2024-05-24 3:22PM EDT | 2024-07-19 | 293.12 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NVDA240816C00775000 | 2024-05-24 3:59PM EDT | 2024-08-16 | 303.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA241220C00775000 | 2024-05-24 3:57PM EDT | 2024-12-20 | 337.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA250221C00775000 | 2024-05-23 9:33AM EDT | 2025-02-21 | 323.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531P00775000 | 2024-05-24 3:58PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 50.00% |
| NVDA240607P00775000 | 2024-05-24 3:17PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NVDA240614P00775000 | 2024-05-24 1:51PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NVDA240621P00775000 | 2024-05-24 3:56PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 536 | 0 | 25.00% |
| NVDA240628P00775000 | 2024-05-24 11:35AM EDT | 2024-06-28 | 1.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NVDA240719P00775000 | 2024-05-24 3:57PM EDT | 2024-07-19 | 2.09 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| NVDA240816P00775000 | 2024-05-24 2:35PM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NVDA241220P00775000 | 2024-05-24 1:41PM EDT | 2024-12-20 | 26.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NVDA250221P00775000 | 2024-05-23 10:33AM EDT | 2025-02-21 | 38.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.