Mercados españoles cerrados en 6 hrs 45 min
IBEX 35
11.344,10 +18,60 (+0,16%) Euro Stoxx 50
5.066,55 +7,35 (+0,15%) Dólar/Euro
1,0871 +0,0011 (+0,10%) Petróleo Brent
83,30 +1,18 (+1,44%) Oro
2.342,50 +8,00 (+0,34%) Bitcoin EUR
62.570,81 -628,12 (-0,99%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:765.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531C00765000 | 2024-05-24 2:09PM EDT | 2024-05-31 | 291.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240607C00765000 | 2024-05-24 3:46PM EDT | 2024-06-07 | 296.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NVDA240614C00765000 | 2024-05-24 2:24PM EDT | 2024-06-14 | 291.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621C00765000 | 2024-05-24 3:38PM EDT | 2024-06-21 | 298.95 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| NVDA240628C00765000 | 2024-05-24 3:24PM EDT | 2024-06-28 | 299.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA240719C00765000 | 2024-05-24 2:28PM EDT | 2024-07-19 | 299.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240816C00765000 | 2024-05-24 12:53PM EDT | 2024-08-16 | 297.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA250221C00765000 | 2024-05-24 10:37AM EDT | 2025-02-21 | 344.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531P00765000 | 2024-05-24 3:43PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 50.00% |
| NVDA240607P00765000 | 2024-05-24 3:15PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| NVDA240614P00765000 | 2024-05-24 3:24PM EDT | 2024-06-14 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA240621P00765000 | 2024-05-24 1:57PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| NVDA240628P00765000 | 2024-05-24 2:18PM EDT | 2024-06-28 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVDA240719P00765000 | 2024-05-24 3:36PM EDT | 2024-07-19 | 1.91 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| NVDA240816P00765000 | 2024-05-24 10:26AM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250221P00765000 | 2024-05-21 11:43AM EDT | 2025-02-21 | 55.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.