Mercados españoles cerrados en 6 hrs 46 min
IBEX 35
11.345,20 +19,70 (+0,17%) Euro Stoxx 50
5.067,83 +8,63 (+0,17%) Dólar/Euro
1,0871 +0,0011 (+0,10%) Petróleo Brent
83,27 +1,15 (+1,40%) Oro
2.342,50 +8,00 (+0,34%) Bitcoin EUR
62.535,88 -673,14 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:735.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531C00735000 | 2024-05-24 3:30PM EDT | 2024-05-31 | 326.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA240607C00735000 | 2024-05-22 9:32AM EDT | 2024-06-07 | 227.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240614C00735000 | 2024-05-24 3:25PM EDT | 2024-06-14 | 327.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240621C00735000 | 2024-05-24 3:25PM EDT | 2024-06-21 | 328.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA240719C00735000 | 2024-05-17 3:16PM EDT | 2024-07-19 | 209.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA240816C00735000 | 2024-05-24 3:55PM EDT | 2024-08-16 | 339.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA250221C00735000 | 2024-05-16 12:58PM EDT | 2025-02-21 | 296.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531P00735000 | 2024-05-24 3:57PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| NVDA240607P00735000 | 2024-05-24 12:21PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NVDA240614P00735000 | 2024-05-23 12:27PM EDT | 2024-06-14 | 0.43 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NVDA240621P00735000 | 2024-05-24 3:29PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| NVDA240719P00735000 | 2024-05-24 2:52PM EDT | 2024-07-19 | 1.31 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| NVDA240816P00735000 | 2024-05-23 3:52PM EDT | 2024-08-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NVDA250221P00735000 | 2024-05-23 10:22AM EDT | 2025-02-21 | 30.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.