Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
62.112,06 +468,07 (+0,76%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:725.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C00725000 | 2024-05-17 2:16PM EDT | 2024-05-24 | 201.50 | 200.55 | 202.85 | -21.75 | -9.74% | 6 | 110 | 109.25% |
| NVDA240531C00725000 | 2024-05-17 1:12PM EDT | 2024-05-31 | 203.15 | 201.65 | 203.80 | -19.58 | -8.79% | 2 | 73 | 80.86% |
| NVDA240607C00725000 | 2024-05-15 12:02PM EDT | 2024-06-07 | 222.23 | 203.85 | 205.15 | 0.00 | - | 1 | 15 | 72.48% |
| NVDA240614C00725000 | 2024-05-13 9:39AM EDT | 2024-06-14 | 187.40 | 223.75 | 225.60 | 0.00 | - | 2 | 0 | 104.06% |
| NVDA240621C00725000 | 2024-05-17 3:20PM EDT | 2024-06-21 | 210.80 | 206.85 | 210.30 | -18.28 | -7.98% | 67 | 1,932 | 65.40% |
| NVDA240719C00725000 | 2024-05-17 3:10PM EDT | 2024-07-19 | 217.60 | 215.70 | 216.90 | -15.30 | -6.57% | 6 | 63 | 59.02% |
| NVDA250221C00725000 | 2024-05-17 12:30PM EDT | 2025-02-21 | 288.25 | 279.45 | 282.00 | +50.20 | +21.09% | 2 | 58 | 57.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P00725000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.77 | 0.44 | 0.83 | +0.17 | +28.33% | 259 | 930 | 90.87% |
| NVDA240531P00725000 | 2024-05-17 3:45PM EDT | 2024-05-31 | 1.50 | 1.48 | 1.56 | +0.44 | +41.51% | 98 | 203 | 71.17% |
| NVDA240607P00725000 | 2024-05-17 3:48PM EDT | 2024-06-07 | 2.54 | 2.41 | 2.56 | +0.82 | +47.67% | 29 | 214 | 63.00% |
| NVDA240614P00725000 | 2024-05-17 3:38PM EDT | 2024-06-14 | 3.71 | 3.65 | 3.95 | +0.61 | +19.68% | 11 | 203 | 59.36% |
| NVDA240621P00725000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 5.05 | 4.80 | 5.10 | +1.20 | +31.17% | 37 | 1,417 | 56.27% |
| NVDA240719P00725000 | 2024-05-17 2:56PM EDT | 2024-07-19 | 9.46 | 9.00 | 9.40 | +2.25 | +31.21% | 17 | 147 | 49.39% |
| NVDA250221P00725000 | 2024-05-16 9:49AM EDT | 2025-02-21 | 45.45 | 50.05 | 50.85 | 0.00 | - | 5 | 50 | 44.44% |
© 2024 Yahoo. Todos los derechos reservados.