Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240524C00715000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 211.50 | 210.40 | 212.40 | +33.60 | +18.89% | 8 | 8 | 110.91% |
NVDA240531C00715000 | 2024-05-13 9:46AM EDT | 2024-05-31 | 180.20 | 211.55 | 213.60 | 0.00 | - | 4 | 3 | 83.70% |
NVDA240607C00715000 | 2024-05-17 11:14AM EDT | 2024-06-07 | 225.60 | 213.00 | 215.65 | +20.74 | +10.12% | 2 | 3 | 75.07% |
NVDA240621C00715000 | 2024-05-17 2:49PM EDT | 2024-06-21 | 215.00 | 217.30 | 218.55 | -24.40 | -10.19% | 3 | 720 | 66.75% |
NVDA240719C00715000 | 2024-05-17 2:35PM EDT | 2024-07-19 | 221.25 | 224.50 | 225.75 | -25.15 | -10.21% | 1 | 50 | 59.87% |
NVDA250221C00715000 | 2024-05-06 3:38PM EDT | 2025-02-21 | 289.90 | 286.05 | 288.70 | 0.00 | - | 2 | 99 | 57.27% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240524P00715000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.62 | 0.27 | 0.63 | +0.14 | +29.17% | 623 | 856 | 90.82% |
NVDA240531P00715000 | 2024-05-17 3:52PM EDT | 2024-05-31 | 1.27 | 1.19 | 1.29 | +0.32 | +33.68% | 422 | 303 | 72.00% |
NVDA240607P00715000 | 2024-05-17 3:21PM EDT | 2024-06-07 | 2.07 | 2.03 | 2.16 | +0.54 | +35.29% | 28 | 119 | 63.79% |
NVDA240614P00715000 | 2024-05-17 2:07PM EDT | 2024-06-14 | 3.25 | 3.10 | 3.40 | +0.85 | +35.42% | 4 | 71 | 60.00% |
NVDA240621P00715000 | 2024-05-17 3:26PM EDT | 2024-06-21 | 4.15 | 3.95 | 4.40 | +0.81 | +24.25% | 58 | 427 | 56.51% |
NVDA240719P00715000 | 2024-05-17 2:34PM EDT | 2024-07-19 | 8.82 | 7.95 | 8.30 | +2.31 | +35.48% | 4 | 175 | 49.72% |
NVDA250221P00715000 | 2024-04-23 3:34PM EDT | 2025-02-21 | 73.30 | 46.75 | 48.10 | 0.00 | - | 13 | 14 | 44.67% |