Mercados españoles cerrados en 7 hrs 12 min
IBEX 35
11.340,90 +15,40 (+0,14%) Euro Stoxx 50
5.066,10 +6,90 (+0,14%) Dólar/Euro
1,0879 +0,0019 (+0,17%) Petróleo Brent
83,23 +1,11 (+1,35%) Oro
2.344,30 +9,80 (+0,42%) Bitcoin EUR
62.378,77 -801,92 (-1,27%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:710.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531C00710000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 353.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240607C00710000 | 2024-05-22 9:45AM EDT | 2024-06-07 | 239.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240614C00710000 | 2024-05-24 3:46PM EDT | 2024-06-14 | 352.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA240621C00710000 | 2024-05-24 3:23PM EDT | 2024-06-21 | 352.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA240628C00710000 | 2024-05-22 2:15PM EDT | 2024-06-28 | 240.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240719C00710000 | 2024-05-24 3:49PM EDT | 2024-07-19 | 357.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240816C00710000 | 2024-05-24 12:05PM EDT | 2024-08-16 | 345.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240920C00710000 | 2024-05-24 3:59PM EDT | 2024-09-20 | 372.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA241018C00710000 | 2024-05-24 3:53PM EDT | 2024-10-18 | 375.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA241115C00710000 | 2024-05-24 3:52PM EDT | 2024-11-15 | 379.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVDA241220C00710000 | 2024-05-24 3:50PM EDT | 2024-12-20 | 390.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250117C00710000 | 2024-05-24 3:52PM EDT | 2025-01-17 | 394.25 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| NVDA250221C00710000 | 2024-05-24 3:56PM EDT | 2025-02-21 | 405.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250321C00710000 | 2024-05-24 3:44PM EDT | 2025-03-21 | 408.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA250620C00710000 | 2024-05-24 3:57PM EDT | 2025-06-20 | 430.47 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA251219C00710000 | 2024-05-23 9:47AM EDT | 2025-12-19 | 444.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260116C00710000 | 2024-05-23 10:11AM EDT | 2026-01-16 | 450.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA260618C00710000 | 2024-05-17 2:16PM EDT | 2026-06-18 | 384.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA261218C00710000 | 2024-05-24 3:59PM EDT | 2026-12-18 | 525.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531P00710000 | 2024-05-24 3:43PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| NVDA240607P00710000 | 2024-05-24 3:49PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| NVDA240614P00710000 | 2024-05-23 10:27AM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NVDA240621P00710000 | 2024-05-24 2:52PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| NVDA240628P00710000 | 2024-05-24 9:40AM EDT | 2024-06-28 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA240719P00710000 | 2024-05-24 3:50PM EDT | 2024-07-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| NVDA240816P00710000 | 2024-05-24 3:29PM EDT | 2024-08-16 | 2.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NVDA240920P00710000 | 2024-05-24 2:21PM EDT | 2024-09-20 | 5.72 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 12.50% |
| NVDA241018P00710000 | 2024-05-24 2:12PM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| NVDA241115P00710000 | 2024-05-23 12:28PM EDT | 2024-11-15 | 11.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NVDA241220P00710000 | 2024-05-24 3:48PM EDT | 2024-12-20 | 15.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NVDA250117P00710000 | 2024-05-24 11:46AM EDT | 2025-01-17 | 19.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NVDA250221P00710000 | 2024-05-23 12:17PM EDT | 2025-02-21 | 24.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA250321P00710000 | 2024-05-23 9:52AM EDT | 2025-03-21 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA250620P00710000 | 2024-05-24 3:58PM EDT | 2025-06-20 | 37.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NVDA251219P00710000 | 2024-05-24 3:29PM EDT | 2025-12-19 | 57.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA260116P00710000 | 2024-05-24 3:40PM EDT | 2026-01-16 | 59.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA260618P00710000 | 2024-05-17 1:04PM EDT | 2026-06-18 | 101.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVDA261218P00710000 | 2024-05-24 11:21AM EDT | 2026-12-18 | 91.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.