Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.606,48 -28,53 (-0,05%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:705.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C00705000 | 2024-05-17 2:16PM EDT | 2024-05-24 | 219.24 | 217.75 | 222.40 | -28.32 | -11.44% | 1 | 825 | 89.65% |
| NVDA240531C00705000 | 2024-05-16 1:59PM EDT | 2024-05-31 | 243.10 | 221.20 | 223.35 | 0.00 | - | 2 | 11 | 85.49% |
| NVDA240614C00705000 | 2024-05-03 2:14PM EDT | 2024-06-14 | 199.06 | 224.70 | 226.30 | 0.00 | - | 2 | 1 | 71.22% |
| NVDA240621C00705000 | 2024-05-17 2:49PM EDT | 2024-06-21 | 224.30 | 226.70 | 227.95 | -25.95 | -10.37% | 3 | 551 | 68.12% |
| NVDA240719C00705000 | 2024-05-17 2:40PM EDT | 2024-07-19 | 231.95 | 233.45 | 234.70 | -22.85 | -8.97% | 1 | 64 | 60.79% |
| NVDA250117C00705000 | 2024-05-17 2:57PM EDT | 2025-01-17 | 284.60 | 284.05 | 285.75 | +5.63 | +2.02% | 2 | 347 | 57.32% |
| NVDA250221C00705000 | 2024-05-14 9:30AM EDT | 2025-02-21 | 271.50 | 292.85 | 295.55 | 0.00 | - | 1 | 55 | 57.58% |
| NVDA250620C00705000 | 2024-05-15 1:33PM EDT | 2025-06-20 | 338.84 | 320.50 | 322.50 | 0.00 | - | 10 | 130 | 57.73% |
| NVDA251219C00705000 | 2024-04-26 10:11AM EDT | 2025-12-19 | 311.55 | 356.50 | 359.10 | 0.00 | - | 2 | 98 | 58.09% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P00705000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 0.52 | 0.47 | 0.57 | +0.02 | +4.00% | 90 | 755 | 97.12% |
| NVDA240531P00705000 | 2024-05-17 3:21PM EDT | 2024-05-31 | 1.06 | 1.00 | 1.09 | +0.28 | +35.90% | 32 | 191 | 73.27% |
| NVDA240607P00705000 | 2024-05-17 3:58PM EDT | 2024-06-07 | 1.83 | 1.71 | 1.84 | +0.52 | +39.69% | 21 | 62 | 64.67% |
| NVDA240614P00705000 | 2024-05-17 3:56PM EDT | 2024-06-14 | 2.77 | 2.65 | 2.92 | +0.78 | +39.20% | 4 | 10 | 60.70% |
| NVDA240621P00705000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 3.75 | 3.45 | 3.85 | +0.94 | +33.45% | 89 | 498 | 57.25% |
| NVDA240719P00705000 | 2024-05-17 3:13PM EDT | 2024-07-19 | 7.15 | 6.65 | 7.50 | +1.35 | +23.28% | 12 | 180 | 50.39% |
| NVDA250117P00705000 | 2024-05-16 2:38PM EDT | 2025-01-17 | 35.90 | 38.30 | 39.00 | 0.00 | - | 2 | 351 | 44.79% |
| NVDA250221P00705000 | 2024-05-01 1:37PM EDT | 2025-02-21 | 72.17 | 44.25 | 45.05 | 0.00 | - | 1 | 59 | 44.72% |
| NVDA250620P00705000 | 2024-04-26 3:50PM EDT | 2025-06-20 | 77.31 | 60.80 | 61.60 | 0.00 | - | 16 | 57 | 43.63% |
| NVDA251219P00705000 | 2024-05-15 3:42PM EDT | 2025-12-19 | 79.45 | 82.70 | 83.65 | 0.00 | - | 1 | 44 | 42.66% |
© 2024 Yahoo. Todos los derechos reservados.