Mercados españoles cerrados en 5 hrs 15 min
IBEX 35
11.324,00 -1,50 (-0,01%) Euro Stoxx 50
5.061,25 +2,05 (+0,04%) Dólar/Euro
1,0881 +0,0021 (+0,20%) Petróleo Brent
83,24 +1,12 (+1,36%) Oro
2.344,10 +9,60 (+0,41%) Bitcoin EUR
63.100,90 +109,70 (+0,17%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:695.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531C00695000 | 2024-05-22 10:37AM EDT | 2024-05-31 | 252.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240607C00695000 | 2024-05-22 10:24AM EDT | 2024-06-07 | 254.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240614C00695000 | 2024-05-22 10:22AM EDT | 2024-06-14 | 253.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621C00695000 | 2024-05-24 3:55PM EDT | 2024-06-21 | 370.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA240719C00695000 | 2024-05-23 1:12PM EDT | 2024-07-19 | 366.08 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NVDA240816C00695000 | 2024-05-23 12:26PM EDT | 2024-08-16 | 365.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA250117C00695000 | 2024-05-24 3:19PM EDT | 2025-01-17 | 404.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA250221C00695000 | 2024-05-24 9:40AM EDT | 2025-02-21 | 392.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620C00695000 | 2024-05-23 3:59PM EDT | 2025-06-20 | 419.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA251219C00695000 | 2024-05-23 11:09AM EDT | 2025-12-19 | 459.52 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531P00695000 | 2024-05-24 3:49PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NVDA240607P00695000 | 2024-05-24 1:42PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| NVDA240614P00695000 | 2024-05-24 1:23PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVDA240621P00695000 | 2024-05-24 10:18AM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVDA240719P00695000 | 2024-05-24 2:39PM EDT | 2024-07-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NVDA240816P00695000 | 2024-05-24 3:29PM EDT | 2024-08-16 | 2.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NVDA250117P00695000 | 2024-05-23 2:07PM EDT | 2025-01-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NVDA250221P00695000 | 2024-05-24 11:46AM EDT | 2025-02-21 | 21.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA250620P00695000 | 2024-05-23 12:48PM EDT | 2025-06-20 | 35.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NVDA251219P00695000 | 2024-05-23 9:32AM EDT | 2025-12-19 | 59.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.