Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.875,27 +188,71 (+0,31%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:685.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C00685000 | 2024-05-17 2:22PM EDT | 2024-05-24 | 236.68 | 239.95 | 242.15 | +26.63 | +12.68% | 1 | 24 | 121.24% |
| NVDA240531C00685000 | 2024-05-14 10:31AM EDT | 2024-05-31 | 227.23 | 241.00 | 243.00 | 0.00 | - | 215 | 202 | 90.93% |
| NVDA240607C00685000 | 2024-05-16 9:56AM EDT | 2024-06-07 | 272.15 | 242.10 | 244.45 | 0.00 | - | 6 | 5 | 80.25% |
| NVDA240621C00685000 | 2024-05-17 2:15PM EDT | 2024-06-21 | 244.90 | 245.35 | 247.10 | -30.30 | -11.01% | 1 | 493 | 70.79% |
| NVDA240719C00685000 | 2024-05-16 11:05AM EDT | 2024-07-19 | 281.95 | 251.70 | 252.85 | 0.00 | - | 1 | 262 | 62.80% |
| NVDA250117C00685000 | 2024-05-07 9:42AM EDT | 2025-01-17 | 291.80 | 298.50 | 300.20 | 0.00 | - | 1 | 227 | 58.06% |
| NVDA250221C00685000 | 2024-05-17 12:23PM EDT | 2025-02-21 | 316.09 | 306.85 | 309.45 | +19.09 | +6.43% | 10 | 61 | 58.23% |
| NVDA250620C00685000 | 2024-05-17 12:45PM EDT | 2025-06-20 | 340.14 | 333.40 | 335.45 | +18.50 | +5.75% | 1 | 156 | 58.28% |
| NVDA251219C00685000 | 2024-04-03 12:36PM EDT | 2025-12-19 | 353.05 | 343.00 | 345.70 | 0.00 | - | 5 | 43 | 51.20% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P00685000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.42 | 0.35 | 0.47 | +0.15 | +55.56% | 67 | 907 | 102.83% |
| NVDA240531P00685000 | 2024-05-17 3:20PM EDT | 2024-05-31 | 0.78 | 0.69 | 0.86 | +0.20 | +34.48% | 33 | 232 | 76.34% |
| NVDA240607P00685000 | 2024-05-17 2:52PM EDT | 2024-06-07 | 1.32 | 1.25 | 1.40 | +0.34 | +34.69% | 5 | 82 | 66.97% |
| NVDA240614P00685000 | 2024-05-17 2:14PM EDT | 2024-06-14 | 2.03 | 1.96 | 2.14 | +0.54 | +36.24% | 1 | 22 | 62.23% |
| NVDA240621P00685000 | 2024-05-17 3:23PM EDT | 2024-06-21 | 2.69 | 2.68 | 2.86 | +0.73 | +37.24% | 8 | 867 | 58.74% |
| NVDA240719P00685000 | 2024-05-17 2:32PM EDT | 2024-07-19 | 5.95 | 5.45 | 5.70 | +1.39 | +30.48% | 8 | 203 | 50.64% |
| NVDA250117P00685000 | 2024-05-17 3:57PM EDT | 2025-01-17 | 33.85 | 33.35 | 34.00 | +2.66 | +8.53% | 11 | 433 | 45.07% |
| NVDA250221P00685000 | 2024-05-15 1:03PM EDT | 2025-02-21 | 36.47 | 39.00 | 39.90 | 0.00 | - | 1 | 6 | 45.10% |
| NVDA250620P00685000 | 2024-05-17 12:27PM EDT | 2025-06-20 | 53.51 | 54.65 | 55.40 | +1.66 | +3.20% | 1 | 71 | 43.90% |
| NVDA251219P00685000 | 2024-05-15 11:58AM EDT | 2025-12-19 | 73.35 | 75.55 | 76.60 | 0.00 | - | 2 | 29 | 42.92% |
© 2024 Yahoo. Todos los derechos reservados.