Mercados españoles cerrados en 6 hrs 45 min
IBEX 35
11.344,00 +18,50 (+0,16%) Euro Stoxx 50
5.066,88 +7,68 (+0,15%) Dólar/Euro
1,0871 +0,0011 (+0,10%) Petróleo Brent
83,31 +1,19 (+1,45%) Oro
2.342,60 +8,10 (+0,35%) Bitcoin EUR
62.570,81 -628,12 (-0,99%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:675.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531C00675000 | 2024-05-23 10:59AM EDT | 2024-05-31 | 362.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240607C00675000 | 2024-05-13 3:42PM EDT | 2024-06-07 | 233.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240614C00675000 | 2024-05-23 9:30AM EDT | 2024-06-14 | 350.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00675000 | 2024-05-24 3:01PM EDT | 2024-06-21 | 381.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NVDA240719C00675000 | 2024-05-24 12:20PM EDT | 2024-07-19 | 376.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240816C00675000 | 2024-05-23 12:42PM EDT | 2024-08-16 | 388.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA250117C00675000 | 2024-05-24 2:18PM EDT | 2025-01-17 | 422.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250221C00675000 | 2024-05-22 11:55AM EDT | 2025-02-21 | 332.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620C00675000 | 2024-05-24 1:21PM EDT | 2025-06-20 | 441.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA251219C00675000 | 2024-05-14 3:02PM EDT | 2025-12-19 | 369.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531P00675000 | 2024-05-24 3:55PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| NVDA240607P00675000 | 2024-05-23 1:44PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 486 | 0 | 50.00% |
| NVDA240614P00675000 | 2024-05-23 1:04PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA240621P00675000 | 2024-05-24 2:10PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 25.00% |
| NVDA240719P00675000 | 2024-05-24 2:33PM EDT | 2024-07-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| NVDA240816P00675000 | 2024-05-23 1:47PM EDT | 2024-08-16 | 1.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NVDA250117P00675000 | 2024-05-24 3:17PM EDT | 2025-01-17 | 14.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA250221P00675000 | 2024-05-24 9:46AM EDT | 2025-02-21 | 19.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250620P00675000 | 2024-05-24 2:54PM EDT | 2025-06-20 | 30.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NVDA251219P00675000 | 2024-05-15 9:46AM EDT | 2025-12-19 | 72.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.