Mercados españoles cerrados en 6 hrs 46 min
IBEX 35
11.344,00 +18,50 (+0,16%) Euro Stoxx 50
5.066,21 +7,01 (+0,14%) Dólar/Euro
1,0871 +0,0011 (+0,10%) Petróleo Brent
83,30 +1,18 (+1,44%) Oro
2.342,40 +7,90 (+0,34%) Bitcoin EUR
62.535,88 -673,14 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:665.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531C00665000 | 2024-05-10 3:06PM EDT | 2024-05-31 | 236.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240607C00665000 | 2024-05-22 9:35AM EDT | 2024-06-07 | 287.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240614C00665000 | 2024-05-16 11:31AM EDT | 2024-06-14 | 293.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00665000 | 2024-05-24 11:23AM EDT | 2024-06-21 | 385.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240719C00665000 | 2024-05-24 3:22PM EDT | 2024-07-19 | 400.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240816C00665000 | 2024-05-24 10:16AM EDT | 2024-08-16 | 386.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250117C00665000 | 2024-05-24 12:57PM EDT | 2025-01-17 | 421.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250221C00665000 | 2024-04-26 11:02AM EDT | 2025-02-21 | 286.10 | 435.20 | 450.20 | 0.00 | - | 4 | 30 | 60.64% |
| NVDA250620C00665000 | 2024-05-20 3:04PM EDT | 2025-06-20 | 368.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA251219C00665000 | 2024-05-20 3:05PM EDT | 2025-12-19 | 401.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531P00665000 | 2024-05-24 3:41PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| NVDA240607P00665000 | 2024-05-24 12:35PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| NVDA240614P00665000 | 2024-05-24 3:50PM EDT | 2024-06-14 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA240621P00665000 | 2024-05-24 11:51AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NVDA240719P00665000 | 2024-05-24 9:31AM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NVDA240816P00665000 | 2024-05-24 3:34PM EDT | 2024-08-16 | 1.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NVDA250117P00665000 | 2024-05-24 12:54PM EDT | 2025-01-17 | 13.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA250221P00665000 | 2024-05-23 11:58AM EDT | 2025-02-21 | 17.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVDA250620P00665000 | 2024-05-23 1:11PM EDT | 2025-06-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NVDA251219P00665000 | 2024-05-23 9:51AM EDT | 2025-12-19 | 49.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.