Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.606,48 -28,53 (-0,05%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:655.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C00655000 | 2024-05-17 2:21PM EDT | 2024-05-24 | 268.74 | 269.80 | 272.00 | +29.03 | +12.11% | 3 | 7 | 133.98% |
| NVDA240531C00655000 | 2024-05-17 11:43AM EDT | 2024-05-31 | 280.30 | 270.55 | 273.00 | +29.31 | +11.68% | 1 | 8 | 100.32% |
| NVDA240607C00655000 | 2024-05-17 1:06PM EDT | 2024-06-07 | 281.88 | 271.60 | 274.25 | +49.33 | +21.21% | 3 | 1 | 88.13% |
| NVDA240614C00655000 | 2024-05-16 11:31AM EDT | 2024-06-14 | 303.33 | 272.35 | 276.00 | 0.00 | - | 1 | 1 | 81.32% |
| NVDA240621C00655000 | 2024-05-17 10:12AM EDT | 2024-06-21 | 281.27 | 274.20 | 276.05 | -14.48 | -4.90% | 2 | 560 | 75.70% |
| NVDA240719C00655000 | 2024-05-17 2:04PM EDT | 2024-07-19 | 282.15 | 279.75 | 280.90 | +15.20 | +5.69% | 1 | 202 | 66.49% |
| NVDA240920C00655000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 286.00 | 293.25 | 296.45 | 0.00 | - | 1 | 97 | 61.55% |
| NVDA250117C00655000 | 2024-05-17 2:14PM EDT | 2025-01-17 | 320.55 | 320.95 | 322.75 | +0.55 | +0.17% | 2 | 244 | 59.31% |
| NVDA250221C00655000 | 2024-04-30 12:42PM EDT | 2025-02-21 | 288.40 | 328.75 | 331.25 | 0.00 | - | 1 | 35 | 59.39% |
| NVDA250620C00655000 | 2024-05-14 9:43AM EDT | 2025-06-20 | 335.00 | 353.45 | 355.50 | 0.00 | - | 1 | 87 | 59.18% |
| NVDA251219C00655000 | 2024-04-10 2:33PM EDT | 2025-12-19 | 343.50 | 367.25 | 369.90 | 0.00 | - | 10 | 43 | 53.40% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P00655000 | 2024-05-17 3:48PM EDT | 2024-05-24 | 0.21 | 0.12 | 0.35 | +0.04 | +23.53% | 24 | 270 | 108.79% |
| NVDA240531P00655000 | 2024-05-17 2:24PM EDT | 2024-05-31 | 0.60 | 0.48 | 0.76 | +0.24 | +66.67% | 14 | 1,372 | 83.55% |
| NVDA240607P00655000 | 2024-05-17 12:56PM EDT | 2024-06-07 | 0.70 | 0.62 | 0.96 | +0.11 | +18.64% | 3 | 752 | 69.73% |
| NVDA240614P00655000 | 2024-05-16 3:05PM EDT | 2024-06-14 | 1.01 | 1.29 | 1.53 | 0.00 | - | 1 | 28 | 65.65% |
| NVDA240621P00655000 | 2024-05-17 2:27PM EDT | 2024-06-21 | 1.87 | 1.81 | 1.94 | +0.51 | +37.50% | 40 | 914 | 61.41% |
| NVDA240719P00655000 | 2024-05-17 11:02AM EDT | 2024-07-19 | 3.31 | 3.75 | 4.00 | +0.31 | +10.33% | 11 | 122 | 52.29% |
| NVDA240920P00655000 | 2024-05-17 3:23PM EDT | 2024-09-20 | 11.85 | 11.35 | 12.10 | +1.35 | +12.86% | 18 | 340 | 48.70% |
| NVDA250117P00655000 | 2024-05-16 9:45AM EDT | 2025-01-17 | 24.52 | 26.85 | 27.45 | 0.00 | - | 4 | 297 | 45.56% |
| NVDA250221P00655000 | 2024-05-15 2:13PM EDT | 2025-02-21 | 29.40 | 31.85 | 32.70 | 0.00 | - | 1 | 29 | 45.55% |
| NVDA250620P00655000 | 2024-05-17 11:28AM EDT | 2025-06-20 | 45.10 | 46.25 | 46.90 | -19.65 | -30.35% | 13 | 118 | 44.33% |
| NVDA251219P00655000 | 2024-05-15 3:12PM EDT | 2025-12-19 | 63.67 | 65.70 | 66.80 | 0.00 | - | 5 | 28 | 43.37% |
© 2024 Yahoo. Todos los derechos reservados.