Mercados españoles cerrados en 6 hrs 47 min
IBEX 35
11.342,20 +16,70 (+0,15%) Euro Stoxx 50
5.067,97 +8,77 (+0,17%) Dólar/Euro
1,0871 +0,0011 (+0,10%) Petróleo Brent
83,25 +1,13 (+1,38%) Oro
2.342,60 +8,10 (+0,35%) Bitcoin EUR
62.535,88 -673,14 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:470.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531C00470000 | 2024-05-16 11:36AM EDT | 2024-05-31 | 485.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240607C00470000 | 2024-05-24 3:47PM EDT | 2024-06-07 | 591.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621C00470000 | 2024-05-24 10:16AM EDT | 2024-06-21 | 573.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240719C00470000 | 2024-05-24 12:34PM EDT | 2024-07-19 | 581.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240816C00470000 | 2024-05-23 11:07AM EDT | 2024-08-16 | 578.38 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NVDA240920C00470000 | 2024-05-23 1:22PM EDT | 2024-09-20 | 596.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA241018C00470000 | 2024-04-22 10:26AM EDT | 2024-10-18 | 318.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NVDA241115C00470000 | 2024-05-23 11:43AM EDT | 2024-11-15 | 593.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241220C00470000 | 2024-05-24 2:15PM EDT | 2024-12-20 | 603.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA250117C00470000 | 2024-05-24 10:02AM EDT | 2025-01-17 | 593.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250221C00470000 | 2024-05-23 12:28PM EDT | 2025-02-21 | 604.44 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NVDA250321C00470000 | 2024-05-23 9:33AM EDT | 2025-03-21 | 580.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620C00470000 | 2024-05-24 3:08PM EDT | 2025-06-20 | 619.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA250919C00470000 | 2024-05-22 3:41PM EDT | 2025-09-19 | 524.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA251219C00470000 | 2024-05-17 1:13PM EDT | 2025-12-19 | 525.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA260116C00470000 | 2024-05-23 1:13PM EDT | 2026-01-16 | 640.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA260618C00470000 | 2024-04-23 2:11PM EDT | 2026-06-18 | 444.45 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| NVDA261218C00470000 | 2024-04-19 3:33PM EDT | 2026-12-18 | 413.05 | 0.00 | 0.00 | 0.00 | - | 8 | 37 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531P00470000 | 2024-05-24 10:25AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NVDA240607P00470000 | 2024-05-22 3:14PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA240614P00470000 | 2024-05-23 10:54AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240621P00470000 | 2024-05-23 3:22PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA240719P00470000 | 2024-05-23 11:51AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NVDA240816P00470000 | 2024-05-24 3:49PM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVDA240920P00470000 | 2024-05-24 3:07PM EDT | 2024-09-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NVDA241018P00470000 | 2024-05-24 12:18PM EDT | 2024-10-18 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA241115P00470000 | 2024-05-23 3:47PM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVDA241220P00470000 | 2024-05-23 3:44PM EDT | 2024-12-20 | 2.18 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 25.00% |
| NVDA250117P00470000 | 2024-05-24 2:39PM EDT | 2025-01-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| NVDA250221P00470000 | 2024-05-06 11:57AM EDT | 2025-02-21 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250321P00470000 | 2024-05-21 1:27PM EDT | 2025-03-21 | 7.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NVDA250620P00470000 | 2024-05-24 10:52AM EDT | 2025-06-20 | 7.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250919P00470000 | 2024-05-23 2:44PM EDT | 2025-09-19 | 11.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NVDA251219P00470000 | 2024-05-23 9:36AM EDT | 2025-12-19 | 15.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NVDA260116P00470000 | 2024-05-23 2:34PM EDT | 2026-01-16 | 15.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NVDA260618P00470000 | 2024-05-23 2:35PM EDT | 2026-06-18 | 22.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVDA261218P00470000 | 2024-05-23 12:10PM EDT | 2026-12-18 | 30.41 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.