Mercados españoles cerrados en 7 hrs 12 min
IBEX 35
11.340,90 +15,40 (+0,14%) Euro Stoxx 50
5.066,10 +6,90 (+0,14%) Dólar/Euro
1,0879 +0,0019 (+0,17%) Petróleo Brent
83,23 +1,11 (+1,35%) Oro
2.344,30 +9,80 (+0,42%) Bitcoin EUR
62.378,77 -801,92 (-1,27%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:430.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531C00430000 | 2024-05-21 11:44AM EDT | 2024-05-31 | 518.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240621C00430000 | 2024-05-24 10:02AM EDT | 2024-06-21 | 614.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240719C00430000 | 2024-05-24 12:09PM EDT | 2024-07-19 | 616.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA240816C00430000 | 2024-03-13 9:50AM EDT | 2024-08-16 | 475.54 | 467.30 | 472.00 | 0.00 | - | 1 | 41 | 0.00% |
| NVDA240920C00430000 | 2024-05-23 9:51AM EDT | 2024-09-20 | 609.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241018C00430000 | 2024-05-03 9:58AM EDT | 2024-10-18 | 472.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241115C00430000 | 2024-05-17 3:55PM EDT | 2024-11-15 | 509.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241220C00430000 | 2024-05-23 11:46AM EDT | 2024-12-20 | 635.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA250117C00430000 | 2024-05-24 11:28AM EDT | 2025-01-17 | 635.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250221C00430000 | 2024-05-23 12:11PM EDT | 2025-02-21 | 638.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250321C00430000 | 2024-05-16 10:32AM EDT | 2025-03-21 | 549.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620C00430000 | 2024-05-23 10:12AM EDT | 2025-06-20 | 640.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA251219C00430000 | 2024-05-15 10:29AM EDT | 2025-12-19 | 557.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260116C00430000 | 2024-05-23 12:50PM EDT | 2026-01-16 | 670.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA260618C00430000 | 2024-05-23 11:03AM EDT | 2026-06-18 | 670.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA261218C00430000 | 2024-05-24 11:57AM EDT | 2026-12-18 | 687.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531P00430000 | 2024-05-23 11:50AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NVDA240607P00430000 | 2024-05-10 9:30AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240614P00430000 | 2024-05-24 11:22AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240621P00430000 | 2024-05-23 10:42AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| NVDA240719P00430000 | 2024-05-24 12:45PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| NVDA240816P00430000 | 2024-05-24 9:30AM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NVDA240920P00430000 | 2024-05-24 10:02AM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NVDA241018P00430000 | 2024-05-23 1:58PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA241115P00430000 | 2024-05-23 3:39PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA241220P00430000 | 2024-05-23 3:16PM EDT | 2024-12-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| NVDA250117P00430000 | 2024-05-24 12:54PM EDT | 2025-01-17 | 1.81 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| NVDA250221P00430000 | 2024-04-16 9:49AM EDT | 2025-02-21 | 8.33 | 4.05 | 5.25 | 0.00 | - | 3 | 9 | 58.34% |
| NVDA250321P00430000 | 2024-05-24 12:07PM EDT | 2025-03-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| NVDA250620P00430000 | 2024-05-23 1:50PM EDT | 2025-06-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVDA251219P00430000 | 2024-05-23 1:19PM EDT | 2025-12-19 | 10.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVDA260116P00430000 | 2024-05-23 1:46PM EDT | 2026-01-16 | 11.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA260618P00430000 | 2024-05-23 10:17AM EDT | 2026-06-18 | 17.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA261218P00430000 | 2024-05-23 1:42PM EDT | 2026-12-18 | 23.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.