Mercados españoles cerrados en 7 hrs 12 min
IBEX 35
11.339,70 +14,20 (+0,13%) Euro Stoxx 50
5.066,10 +6,90 (+0,14%) Dólar/Euro
1,0879 +0,0019 (+0,17%) Petróleo Brent
83,23 +1,11 (+1,35%) Oro
2.344,30 +9,80 (+0,42%) Bitcoin EUR
62.378,77 -801,92 (-1,27%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:350.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531C00350000 | 2024-05-09 1:37PM EDT | 2024-05-31 | 542.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240607C00350000 | 2024-05-10 9:43AM EDT | 2024-06-07 | 560.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240621C00350000 | 2024-05-24 1:21PM EDT | 2024-06-21 | 697.23 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| NVDA240628C00350000 | 2024-05-17 9:30AM EDT | 2024-06-28 | 597.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240719C00350000 | 2024-05-24 2:22PM EDT | 2024-07-19 | 707.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240816C00350000 | 2024-05-08 9:46AM EDT | 2024-08-16 | 561.26 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NVDA240920C00350000 | 2024-05-17 2:01PM EDT | 2024-09-20 | 586.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241018C00350000 | 2024-05-24 11:39AM EDT | 2024-10-18 | 705.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241115C00350000 | 2024-05-24 9:48AM EDT | 2024-11-15 | 706.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA241220C00350000 | 2024-04-26 1:43PM EDT | 2024-12-20 | 544.99 | 719.45 | 733.70 | 0.00 | - | 2 | 190 | 97.10% |
| NVDA250117C00350000 | 2024-05-24 2:08PM EDT | 2025-01-17 | 719.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA250221C00350000 | 2024-05-23 9:37AM EDT | 2025-02-21 | 704.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250321C00350000 | 2024-04-05 9:43AM EDT | 2025-03-21 | 544.90 | 555.30 | 562.95 | 0.00 | - | 1 | 3 | 0.00% |
| NVDA250620C00350000 | 2024-05-24 3:59PM EDT | 2025-06-20 | 738.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA251219C00350000 | 2024-05-23 1:57PM EDT | 2025-12-19 | 735.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA260116C00350000 | 2024-05-16 11:36AM EDT | 2026-01-16 | 643.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA260618C00350000 | 2024-03-18 3:01PM EDT | 2026-06-18 | 591.85 | 539.40 | 552.45 | 0.00 | - | 1 | 49 | 0.00% |
| NVDA261218C00350000 | 2024-05-20 9:54AM EDT | 2026-12-18 | 660.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531P00350000 | 2024-05-22 2:51PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NVDA240607P00350000 | 2024-05-24 2:20PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NVDA240614P00350000 | 2024-05-15 3:30PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| NVDA240621P00350000 | 2024-05-24 12:18PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NVDA240628P00350000 | 2024-05-24 9:30AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240719P00350000 | 2024-05-24 3:12PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 525 | 0 | 50.00% |
| NVDA240816P00350000 | 2024-05-24 12:16PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| NVDA240920P00350000 | 2024-05-23 3:06PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| NVDA241018P00350000 | 2024-05-24 9:30AM EDT | 2024-10-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NVDA241115P00350000 | 2024-05-24 11:36AM EDT | 2024-11-15 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA241220P00350000 | 2024-05-24 12:56PM EDT | 2024-12-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA250117P00350000 | 2024-05-24 2:33PM EDT | 2025-01-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NVDA250221P00350000 | 2024-05-23 2:04PM EDT | 2025-02-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA250321P00350000 | 2024-05-24 3:20PM EDT | 2025-03-21 | 1.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NVDA250620P00350000 | 2024-05-24 3:35PM EDT | 2025-06-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| NVDA251219P00350000 | 2024-05-23 10:21AM EDT | 2025-12-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NVDA260116P00350000 | 2024-05-24 3:58PM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| NVDA260618P00350000 | 2024-05-24 1:11PM EDT | 2026-06-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NVDA261218P00350000 | 2024-05-24 2:14PM EDT | 2026-12-18 | 12.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.