Mercados españoles cerrados en 3 hrs 19 min
IBEX 35
11.319,10 -6,40 (-0,06%) Euro Stoxx 50
5.047,23 -11,97 (-0,24%) Dólar/Euro
1,0886 +0,0026 (+0,24%) Petróleo Brent
83,22 +1,10 (+1,34%) Oro
2.347,40 +12,90 (+0,55%) Bitcoin EUR
62.665,40 -171,80 (-0,27%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:310.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531C00310000 | 2024-05-22 3:29PM EDT | 2024-05-31 | 630.87 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| NVDA240607C00310000 | 2024-05-10 9:53AM EDT | 2024-06-07 | 600.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NVDA240621C00310000 | 2024-05-24 2:44PM EDT | 2024-06-21 | 745.00 | 0.00 | 0.00 | 0.00 | - | 3 | 789 | 0.00% |
| NVDA240719C00310000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 736.50 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| NVDA240816C00310000 | 2024-05-17 3:13PM EDT | 2024-08-16 | 623.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NVDA240920C00310000 | 2024-05-24 9:46AM EDT | 2024-09-20 | 739.82 | 0.00 | 0.00 | 0.00 | - | 5 | 174 | 0.00% |
| NVDA241018C00310000 | 2024-05-24 9:46AM EDT | 2024-10-18 | 741.07 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| NVDA241115C00310000 | 2024-05-22 3:29PM EDT | 2024-11-15 | 640.22 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| NVDA241220C00310000 | 2024-05-17 3:55PM EDT | 2024-12-20 | 627.08 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 0.00% |
| NVDA250117C00310000 | 2024-05-23 2:06PM EDT | 2025-01-17 | 743.75 | 0.00 | 0.00 | 0.00 | - | 73 | 918 | 0.00% |
| NVDA250221C00310000 | 2024-05-20 3:26PM EDT | 2025-02-21 | 654.90 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 0.00% |
| NVDA250620C00310000 | 2024-05-24 2:07PM EDT | 2025-06-20 | 765.69 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 0.00% |
| NVDA251219C00310000 | 2024-05-21 3:41PM EDT | 2025-12-19 | 674.20 | 0.00 | 0.00 | 0.00 | - | 56 | 541 | 0.00% |
| NVDA260116C00310000 | 2024-04-19 3:57PM EDT | 2026-01-16 | 492.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260618C00310000 | 2024-04-18 11:45AM EDT | 2026-06-18 | 594.00 | 651.25 | 662.30 | 0.00 | - | 5 | 272 | 0.00% |
| NVDA261218C00310000 | 2024-05-03 10:04AM EDT | 2026-12-18 | 623.70 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531P00310000 | 2024-05-22 9:30AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 50.00% |
| NVDA240607P00310000 | 2024-05-22 9:30AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| NVDA240614P00310000 | 2024-05-23 9:30AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NVDA240621P00310000 | 2024-05-24 2:57PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 339 | 2,915 | 50.00% |
| NVDA240719P00310000 | 2024-05-23 11:28AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 199 | 50.00% |
| NVDA240816P00310000 | 2024-05-23 11:05AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 134 | 50.00% |
| NVDA240920P00310000 | 2024-05-23 2:05PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 643 | 50.00% |
| NVDA241018P00310000 | 2024-05-23 2:37PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| NVDA241115P00310000 | 2024-05-23 3:02PM EDT | 2024-11-15 | 0.42 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 25.00% |
| NVDA241220P00310000 | 2024-05-23 3:23PM EDT | 2024-12-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 11 | 299 | 25.00% |
| NVDA250117P00310000 | 2024-05-22 3:39PM EDT | 2025-01-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 458 | 1,332 | 25.00% |
| NVDA250221P00310000 | 2024-05-13 9:36AM EDT | 2025-02-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 25.00% |
| NVDA250620P00310000 | 2024-05-23 2:42PM EDT | 2025-06-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 25.00% |
| NVDA251219P00310000 | 2024-05-20 11:27AM EDT | 2025-12-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 1,090 | 12.50% |
| NVDA260116P00310000 | 2024-05-22 10:43AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 12.50% |
| NVDA260618P00310000 | 2024-05-24 11:11AM EDT | 2026-06-18 | 6.35 | 0.00 | 0.00 | 0.00 | - | 6 | 79 | 12.50% |
| NVDA261218P00310000 | 2024-05-24 11:57AM EDT | 2026-12-18 | 9.20 | 0.00 | 0.00 | 0.00 | - | 7 | 81 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.