Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.535,55 -21,22 (-0,03%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1550.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C01550000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 0.11 | 0.06 | 0.15 | +0.02 | +22.22% | 639 | 4,881 | 137.70% |
| NVDA240531C01550000 | 2024-05-17 3:24PM EDT | 2024-05-31 | 0.21 | 0.15 | 0.25 | +0.01 | +5.00% | 13 | 107 | 99.41% |
| NVDA240607C01550000 | 2024-05-17 3:51PM EDT | 2024-06-07 | 0.33 | 0.28 | 0.42 | -0.06 | -15.38% | 9 | 28 | 84.96% |
| NVDA240614C01550000 | 2024-05-17 2:53PM EDT | 2024-06-14 | 0.39 | 0.44 | 0.48 | -0.09 | -18.75% | 3 | 14 | 75.34% |
| NVDA240621C01550000 | 2024-05-17 3:21PM EDT | 2024-06-21 | 0.53 | 0.49 | 0.55 | -0.07 | -11.67% | 129 | 379 | 68.09% |
| NVDA240628C01550000 | 2024-05-16 2:22PM EDT | 2024-06-28 | 0.96 | 0.05 | 1.20 | 0.00 | - | 22 | 5 | 63.35% |
| NVDA240816C01550000 | 2024-05-16 9:51AM EDT | 2024-08-16 | 4.22 | 2.79 | 3.05 | 0.00 | - | 1 | 903 | 52.95% |
| NVDA240920C01550000 | 2024-05-17 3:30PM EDT | 2024-09-20 | 7.32 | 6.60 | 7.20 | -1.66 | -18.49% | 3 | 53 | 52.37% |
| NVDA250117C01550000 | 2024-05-15 10:22AM EDT | 2025-01-17 | 26.30 | 24.10 | 24.70 | -0.70 | -2.59% | 2 | 242 | 50.38% |
| NVDA250221C01550000 | 2024-05-17 9:30AM EDT | 2025-02-21 | 32.84 | 30.85 | 31.60 | -1.66 | -4.81% | 4 | 34 | 50.59% |
| NVDA250321C01550000 | 2024-05-16 3:49PM EDT | 2025-03-21 | 41.23 | 36.15 | 37.00 | 0.00 | - | 10 | 62 | 50.62% |
| NVDA250620C01550000 | 2024-05-15 1:10PM EDT | 2025-06-20 | 60.37 | 54.05 | 55.05 | 0.00 | - | 6 | 32 | 50.84% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P01550000 | 2024-04-01 3:55PM EDT | 2024-06-21 | 647.97 | 710.00 | 725.60 | 0.00 | - | 376 | 0 | 213.99% |
| NVDA240816P01550000 | 2024-05-02 9:39AM EDT | 2024-08-16 | 696.13 | 618.30 | 631.70 | 0.00 | - | 2 | 0 | 61.06% |
| NVDA240920P01550000 | 2024-05-13 1:34PM EDT | 2024-09-20 | 609.85 | 623.30 | 627.05 | -37.97 | -5.86% | 1 | 0 | 42.02% |
| NVDA250117P01550000 | 2024-03-11 1:19PM EDT | 2025-01-17 | 693.70 | 676.35 | 690.00 | 0.00 | - | 34 | 2 | 66.42% |
| NVDA250221P01550000 | 2024-03-07 2:33PM EDT | 2025-02-21 | 642.80 | 666.75 | 678.30 | 0.00 | - | - | 2 | 57.83% |
| NVDA250321P01550000 | 2024-05-08 11:02AM EDT | 2025-03-21 | 647.60 | 623.70 | 638.60 | 0.00 | - | 2 | 1 | 38.62% |
© 2024 Yahoo. Todos los derechos reservados.