Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240524C01370000 | 2024-05-17 3:42PM EDT | 2024-05-24 | 0.28 | 0.18 | 0.43 | -0.03 | -9.68% | 20 | 113 | 120.61% |
NVDA240531C01370000 | 2024-05-17 1:36PM EDT | 2024-05-31 | 0.50 | 0.46 | 0.76 | -0.07 | -12.28% | 5 | 41 | 88.92% |
NVDA240607C01370000 | 2024-05-17 3:40PM EDT | 2024-06-07 | 0.85 | 0.82 | 0.93 | -0.33 | -27.97% | 5 | 21 | 75.15% |
NVDA240621C01370000 | 2024-05-17 10:43AM EDT | 2024-06-21 | 1.67 | 1.48 | 1.61 | -0.25 | -13.02% | 12 | 34 | 62.51% |
NVDA250221C01370000 | 2024-04-29 9:56AM EDT | 2025-02-21 | 43.90 | 50.00 | 51.10 | 0.00 | - | 2 | 15 | 50.68% |
NVDA250321C01370000 | 2024-05-10 1:46PM EDT | 2025-03-21 | 53.62 | 56.85 | 57.90 | 0.00 | - | 1 | 12 | 50.78% |
NVDA250620C01370000 | 2024-05-15 9:53AM EDT | 2025-06-20 | 81.10 | 78.75 | 79.90 | 0.00 | - | 2 | 462 | 51.19% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240531P01370000 | 2024-05-15 1:03PM EDT | 2024-05-31 | 424.86 | 443.80 | 446.40 | 0.00 | - | 2 | 0 | 97.34% |
NVDA240621P01370000 | 2024-05-10 10:27AM EDT | 2024-06-21 | 472.10 | 438.30 | 451.85 | 0.00 | - | - | 0 | 81.16% |
NVDA250221P01370000 | 2024-03-22 11:45AM EDT | 2025-02-21 | 473.75 | 600.00 | 618.00 | 0.00 | - | 2 | 19 | 88.53% |
NVDA250321P01370000 | 2024-03-07 11:15AM EDT | 2025-03-21 | 484.40 | 502.95 | 511.70 | 0.00 | - | - | 7 | 52.50% |