Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240524C01330000 | 2024-05-17 3:47PM EDT | 2024-05-24 | 0.45 | 0.28 | 0.49 | +0.04 | +9.76% | 90 | 177 | 115.72% |
NVDA240531C01330000 | 2024-05-17 3:57PM EDT | 2024-05-31 | 0.69 | 0.65 | 0.75 | -0.11 | -13.75% | 5 | 36 | 84.69% |
NVDA240607C01330000 | 2024-05-17 3:35PM EDT | 2024-06-07 | 1.15 | 1.06 | 1.20 | -0.47 | -29.01% | 2 | 6 | 72.95% |
NVDA240614C01330000 | 2024-05-15 9:30AM EDT | 2024-06-14 | 1.56 | 1.60 | 1.84 | 0.00 | - | 1 | 5 | 66.89% |
NVDA240621C01330000 | 2024-05-17 2:03PM EDT | 2024-06-21 | 2.08 | 1.84 | 2.11 | -0.51 | -19.69% | 3 | 9 | 60.94% |
NVDA250221C01330000 | 2024-05-13 1:45PM EDT | 2025-02-21 | 53.10 | 55.85 | 56.95 | 0.00 | - | 14 | 56 | 50.75% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240524P01330000 | 2024-05-17 10:29AM EDT | 2024-05-24 | 392.71 | 398.35 | 411.75 | +8.07 | +2.10% | 4 | 0 | 181.56% |
NVDA240614P01330000 | 2024-05-13 2:43PM EDT | 2024-06-14 | 427.63 | 391.00 | 395.15 | 0.00 | - | 2 | 0 | 0.00% |
NVDA240621P01330000 | 2024-05-13 2:52PM EDT | 2024-06-21 | 427.79 | 404.10 | 406.35 | 0.00 | - | 2 | 0 | 56.10% |