Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240524C01310000 | 2024-05-17 3:52PM EDT | 2024-05-24 | 0.38 | 0.35 | 0.55 | -0.12 | -24.00% | 46 | 174 | 113.67% |
NVDA240531C01310000 | 2024-05-17 3:35PM EDT | 2024-05-31 | 0.77 | 0.76 | 0.85 | -0.18 | -18.95% | 10 | 57 | 83.25% |
NVDA240607C01310000 | 2024-05-16 12:36PM EDT | 2024-06-07 | 1.40 | 1.22 | 1.36 | -0.12 | -7.89% | 2 | 16 | 71.80% |
NVDA240614C01310000 | 2024-05-17 10:12AM EDT | 2024-06-14 | 2.14 | 1.84 | 2.02 | -0.31 | -12.65% | 2 | 5 | 65.82% |
NVDA240621C01310000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 2.37 | 2.26 | 2.43 | -0.63 | -21.00% | 13 | 70 | 60.60% |
NVDA250221C01310000 | 2024-05-13 12:13PM EDT | 2025-02-21 | 56.40 | 59.05 | 60.20 | 0.00 | - | 1 | 48 | 50.81% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240524P01310000 | 2024-05-15 1:17PM EDT | 2024-05-24 | 364.74 | 376.90 | 391.85 | 0.00 | - | 46 | 0 | 176.46% |
NVDA240531P01310000 | 2024-05-16 9:37AM EDT | 2024-05-31 | 361.45 | 359.50 | 371.10 | -3.66 | -1.00% | 2 | 0 | 0.00% |
NVDA240621P01310000 | 2024-05-15 3:55PM EDT | 2024-06-21 | 363.65 | 384.05 | 387.25 | 0.00 | - | 7 | 4 | 59.25% |
NVDA250221P01310000 | 2024-04-30 11:59AM EDT | 2025-02-21 | 458.55 | 403.85 | 415.15 | 0.00 | - | - | 0 | 39.13% |