Mercados españoles cerrados en 5 hrs 15 min
IBEX 35
11.324,40 -1,10 (-0,01%) Euro Stoxx 50
5.061,25 +2,05 (+0,04%) Dólar/Euro
1,0881 +0,0021 (+0,20%) Petróleo Brent
83,24 +1,12 (+1,36%) Oro
2.344,10 +9,60 (+0,41%) Bitcoin EUR
63.100,90 +109,70 (+0,17%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:1280.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531C01280000 | 2024-05-24 3:53PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 25.00% |
| NVDA240607C01280000 | 2024-05-24 3:52PM EDT | 2024-06-07 | 0.82 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 25.00% |
| NVDA240614C01280000 | 2024-05-24 3:59PM EDT | 2024-06-14 | 2.18 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| NVDA240621C01280000 | 2024-05-24 3:55PM EDT | 2024-06-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| NVDA240628C01280000 | 2024-05-24 3:10PM EDT | 2024-06-28 | 4.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NVDA240719C01280000 | 2024-05-24 3:58PM EDT | 2024-07-19 | 11.35 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 12.50% |
| NVDA240816C01280000 | 2024-05-24 3:19PM EDT | 2024-08-16 | 21.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| NVDA240920C01280000 | 2024-05-24 3:08PM EDT | 2024-09-20 | 40.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NVDA241018C01280000 | 2024-05-24 3:57PM EDT | 2024-10-18 | 53.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NVDA241115C01280000 | 2024-05-23 10:57AM EDT | 2024-11-15 | 60.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NVDA241220C01280000 | 2024-05-24 3:38PM EDT | 2024-12-20 | 81.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NVDA250117C01280000 | 2024-05-24 2:10PM EDT | 2025-01-17 | 88.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NVDA250221C01280000 | 2024-05-24 2:30PM EDT | 2025-02-21 | 101.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVDA250321C01280000 | 2024-05-24 3:53PM EDT | 2025-03-21 | 114.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVDA250620C01280000 | 2024-05-24 9:36AM EDT | 2025-06-20 | 138.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVDA250919C01280000 | 2024-05-24 1:19PM EDT | 2025-09-19 | 165.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NVDA251219C01280000 | 2024-05-22 2:11PM EDT | 2025-12-19 | 145.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NVDA260116C01280000 | 2024-05-23 12:46PM EDT | 2026-01-16 | 202.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NVDA260618C01280000 | 2024-05-24 12:39PM EDT | 2026-06-18 | 235.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NVDA261218C01280000 | 2024-05-24 3:46PM EDT | 2026-12-18 | 281.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531P01280000 | 2024-05-24 10:24AM EDT | 2024-05-31 | 240.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240607P01280000 | 2024-05-23 2:24PM EDT | 2024-06-07 | 239.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA240614P01280000 | 2024-05-24 11:44AM EDT | 2024-06-14 | 235.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621P01280000 | 2024-05-24 2:03PM EDT | 2024-06-21 | 227.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240719P01280000 | 2024-05-23 2:24PM EDT | 2024-07-19 | 244.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240816P01280000 | 2024-05-24 3:30PM EDT | 2024-08-16 | 230.45 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| NVDA240920P01280000 | 2024-05-24 2:49PM EDT | 2024-09-20 | 247.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA241018P01280000 | 2024-04-16 10:20AM EDT | 2024-10-18 | 414.23 | 364.50 | 370.85 | 0.00 | - | 8 | 3 | 84.68% |
| NVDA241115P01280000 | 2024-03-11 10:37AM EDT | 2024-11-15 | 430.45 | 421.40 | 426.05 | 0.00 | - | 1 | 5 | 96.72% |
| NVDA241220P01280000 | 2024-05-24 3:08PM EDT | 2024-12-20 | 272.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250117P01280000 | 2024-04-24 12:34PM EDT | 2025-01-17 | 484.33 | 266.75 | 279.05 | 0.00 | - | 2 | 5 | 39.46% |
| NVDA250321P01280000 | 2024-04-11 2:18PM EDT | 2025-03-21 | 412.55 | 404.35 | 416.55 | 0.00 | - | - | 0 | 70.03% |
| NVDA250620P01280000 | 2024-04-18 12:01PM EDT | 2025-06-20 | 451.22 | 391.60 | 406.15 | 0.00 | - | 4 | 22 | 58.66% |
| NVDA250919P01280000 | 2024-04-18 11:40AM EDT | 2025-09-19 | 459.51 | 401.50 | 417.20 | 0.00 | - | - | 32 | 54.96% |
| NVDA251219P01280000 | 2024-05-08 12:15PM EDT | 2025-12-19 | 440.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA260116P01280000 | 2024-05-23 9:50AM EDT | 2026-01-16 | 353.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA260618P01280000 | 2024-05-15 11:43AM EDT | 2026-06-18 | 426.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.