Mercados españoles cerrados en 7 hrs 12 min
IBEX 35
11.339,70 +14,20 (+0,13%) Euro Stoxx 50
5.066,10 +6,90 (+0,14%) Dólar/Euro
1,0879 +0,0019 (+0,17%) Petróleo Brent
83,23 +1,11 (+1,35%) Oro
2.344,20 +9,70 (+0,42%) Bitcoin EUR
62.378,77 -801,92 (-1,27%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:1270.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531C01270000 | 2024-05-24 3:54PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 25.00% |
| NVDA240607C01270000 | 2024-05-24 3:59PM EDT | 2024-06-07 | 1.08 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 25.00% |
| NVDA240614C01270000 | 2024-05-24 3:59PM EDT | 2024-06-14 | 2.52 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| NVDA240621C01270000 | 2024-05-24 3:56PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 12.50% |
| NVDA240628C01270000 | 2024-05-24 3:26PM EDT | 2024-06-28 | 5.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NVDA240719C01270000 | 2024-05-24 3:58PM EDT | 2024-07-19 | 12.40 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 6.25% |
| NVDA240816C01270000 | 2024-05-24 3:59PM EDT | 2024-08-16 | 24.80 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| NVDA240920C01270000 | 2024-05-24 1:40PM EDT | 2024-09-20 | 41.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NVDA241115C01270000 | 2024-05-23 10:38AM EDT | 2024-11-15 | 64.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA241220C01270000 | 2024-05-24 3:28PM EDT | 2024-12-20 | 84.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVDA250117C01270000 | 2024-05-24 3:46PM EDT | 2025-01-17 | 92.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NVDA250221C01270000 | 2024-05-06 3:49PM EDT | 2025-02-21 | 72.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVDA250620C01270000 | 2024-05-24 3:59PM EDT | 2025-06-20 | 150.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NVDA251219C01270000 | 2024-05-24 11:05AM EDT | 2025-12-19 | 196.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVDA260116C01270000 | 2024-05-22 9:30AM EDT | 2026-01-16 | 160.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVDA260618C01270000 | 2024-05-21 3:57PM EDT | 2026-06-18 | 192.64 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| NVDA261218C01270000 | 2024-05-23 11:02AM EDT | 2026-12-18 | 274.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531P01270000 | 2024-05-24 9:38AM EDT | 2024-05-31 | 237.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240607P01270000 | 2024-05-17 12:31PM EDT | 2024-06-07 | 337.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NVDA240614P01270000 | 2024-05-17 11:28AM EDT | 2024-06-14 | 334.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621P01270000 | 2024-05-15 10:11AM EDT | 2024-06-21 | 341.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240628P01270000 | 2024-05-13 10:43AM EDT | 2024-06-28 | 375.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240719P01270000 | 2024-05-13 9:58AM EDT | 2024-07-19 | 377.45 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| NVDA240816P01270000 | 2024-05-24 2:44PM EDT | 2024-08-16 | 226.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA240920P01270000 | 2024-05-24 3:51PM EDT | 2024-09-20 | 236.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NVDA241115P01270000 | 2024-03-15 2:43PM EDT | 2024-11-15 | 416.60 | 402.90 | 413.65 | 0.00 | - | 8 | 8 | 93.91% |
| NVDA241220P01270000 | 2024-03-11 11:28AM EDT | 2024-12-20 | 433.55 | 415.00 | 425.75 | 0.00 | - | 3 | 12 | 89.40% |
| NVDA250117P01270000 | 2024-03-08 1:26PM EDT | 2025-01-17 | 418.80 | 409.75 | 415.85 | 0.00 | - | 2 | 1 | 81.68% |
| NVDA250221P01270000 | 2024-05-07 11:53AM EDT | 2025-02-21 | 392.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250620P01270000 | 2024-03-20 12:51PM EDT | 2025-06-20 | 433.40 | 510.55 | 527.50 | 0.00 | - | 2 | 13 | 88.08% |
| NVDA251219P01270000 | 2024-03-07 1:11PM EDT | 2025-12-19 | 426.15 | 440.20 | 450.30 | 0.00 | - | 10 | 197 | 58.55% |
| NVDA260116P01270000 | 2024-05-13 2:19PM EDT | 2026-01-16 | 428.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA260618P01270000 | 2024-05-15 9:32AM EDT | 2026-06-18 | 428.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA261218P01270000 | 2024-05-15 9:32AM EDT | 2026-12-18 | 443.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.