Mercados españoles cerrados en 5 hrs 15 min
IBEX 35
11.324,10 -1,40 (-0,01%) Euro Stoxx 50
5.061,30 +2,10 (+0,04%) Dólar/Euro
1,0881 +0,0021 (+0,20%) Petróleo Brent
83,24 +1,12 (+1,36%) Oro
2.344,10 +9,60 (+0,41%) Bitcoin EUR
63.100,96 +109,70 (+0,17%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:1240.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531C01240000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,080 | 0 | 25.00% |
| NVDA240607C01240000 | 2024-05-24 3:59PM EDT | 2024-06-07 | 1.58 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
| NVDA240614C01240000 | 2024-05-24 3:32PM EDT | 2024-06-14 | 3.34 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| NVDA240621C01240000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 5.33 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 12.50% |
| NVDA240628C01240000 | 2024-05-24 3:59PM EDT | 2024-06-28 | 7.68 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NVDA240705C01240000 | 2024-05-24 3:41PM EDT | 2024-07-05 | 9.47 | 0.00 | 0.00 | 0.00 | - | 48 | - | 6.25% |
| NVDA240719C01240000 | 2024-05-24 3:56PM EDT | 2024-07-19 | 15.91 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| NVDA240816C01240000 | 2024-05-24 3:02PM EDT | 2024-08-16 | 27.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NVDA240920C01240000 | 2024-05-24 3:58PM EDT | 2024-09-20 | 51.90 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| NVDA241018C01240000 | 2024-05-24 3:51PM EDT | 2024-10-18 | 62.08 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| NVDA241115C01240000 | 2024-05-23 10:07AM EDT | 2024-11-15 | 69.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NVDA241220C01240000 | 2024-05-24 3:46PM EDT | 2024-12-20 | 92.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NVDA250117C01240000 | 2024-05-24 11:50AM EDT | 2025-01-17 | 94.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NVDA250221C01240000 | 2024-05-24 1:39PM EDT | 2025-02-21 | 111.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVDA250321C01240000 | 2024-05-24 3:59PM EDT | 2025-03-21 | 127.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NVDA250620C01240000 | 2024-05-23 11:47AM EDT | 2025-06-20 | 153.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NVDA250919C01240000 | 2024-05-23 9:52AM EDT | 2025-09-19 | 170.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVDA251219C01240000 | 2024-05-22 2:26PM EDT | 2025-12-19 | 152.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NVDA260116C01240000 | 2024-05-23 1:39PM EDT | 2026-01-16 | 217.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NVDA260618C01240000 | 2024-05-16 12:43PM EDT | 2026-06-18 | 201.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NVDA261218C01240000 | 2024-05-23 3:17PM EDT | 2026-12-18 | 270.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531P01240000 | 2024-05-24 9:40AM EDT | 2024-05-31 | 205.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NVDA240607P01240000 | 2024-05-24 9:47AM EDT | 2024-06-07 | 199.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA240614P01240000 | 2024-05-20 3:32PM EDT | 2024-06-14 | 290.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621P01240000 | 2024-04-22 3:21PM EDT | 2024-06-21 | 442.55 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| NVDA240719P01240000 | 2024-05-23 9:35AM EDT | 2024-07-19 | 211.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240816P01240000 | 2024-05-24 2:44PM EDT | 2024-08-16 | 201.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240920P01240000 | 2024-04-19 3:07PM EDT | 2024-09-20 | 475.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NVDA241018P01240000 | 2024-05-24 3:39PM EDT | 2024-10-18 | 219.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NVDA241115P01240000 | 2024-04-30 3:16PM EDT | 2024-11-15 | 388.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241220P01240000 | 2024-05-21 11:05AM EDT | 2024-12-20 | 322.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250117P01240000 | 2024-05-13 12:37PM EDT | 2025-01-17 | 358.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250321P01240000 | 2024-05-23 1:26PM EDT | 2025-03-21 | 262.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250620P01240000 | 2024-05-02 1:56PM EDT | 2025-06-20 | 420.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250919P01240000 | 2024-04-18 12:53PM EDT | 2025-09-19 | 428.82 | 370.55 | 386.55 | 0.00 | - | - | 31 | 54.55% |
| NVDA251219P01240000 | 2024-05-23 9:41AM EDT | 2025-12-19 | 320.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA260116P01240000 | 2024-05-24 11:02AM EDT | 2026-01-16 | 316.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260618P01240000 | 2024-05-14 1:47PM EDT | 2026-06-18 | 416.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA261218P01240000 | 2024-03-19 10:00AM EDT | 2026-12-18 | 469.18 | 461.10 | 476.00 | 0.00 | - | 8 | 10 | 52.52% |
© 2024 Yahoo. Todos los derechos reservados.