Mercados españoles abiertos en 3 hrs 25 min
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.782,08 -138,18 (-0,36%) Dólar/Euro
1,0862 -0,0007 (-0,07%) Petróleo Brent
83,42 +0,15 (+0,18%) Bitcoin EUR
60.356,05 -430,76 (-0,71%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:520.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00520000 | 2024-05-16 9:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 397 | 72.66% |
| NOC240524C00520000 | 2024-04-25 11:11AM EDT | 2024-05-24 | 0.90 | 0.05 | 1.05 | 0.00 | - | - | 1 | 45.76% |
| NOC240531C00520000 | 2024-05-13 11:55AM EDT | 2024-05-31 | 1.22 | 0.00 | 4.00 | 0.00 | - | 20 | 20 | 48.72% |
| NOC240614C00520000 | 2024-05-14 12:44PM EDT | 2024-06-14 | 0.38 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 35.92% |
| NOC240621C00520000 | 2024-05-14 12:39PM EDT | 2024-06-21 | 0.45 | 0.20 | 0.55 | 0.00 | - | 1 | 863 | 18.80% |
| NOC240816C00520000 | 2024-05-14 3:22PM EDT | 2024-08-16 | 3.80 | 1.00 | 3.20 | 0.00 | - | 16 | 188 | 18.27% |
| NOC241115C00520000 | 2024-05-06 10:19AM EDT | 2024-11-15 | 10.67 | 9.10 | 9.80 | 0.00 | - | 1 | 28 | 19.87% |
| NOC241220C00520000 | 2024-05-13 11:09AM EDT | 2024-12-20 | 15.30 | 11.60 | 12.20 | 0.00 | - | 1 | 15 | 20.18% |
| NOC250117C00520000 | 2024-05-15 12:42PM EDT | 2025-01-17 | 14.09 | 14.00 | 14.80 | +0.49 | +3.60% | 1 | 402 | 20.93% |
| NOC250620C00520000 | 2024-05-08 1:28PM EDT | 2025-06-20 | 30.22 | 25.30 | 28.10 | 0.00 | - | 1 | 1 | 23.68% |
| NOC260116C00520000 | 2024-02-20 12:42PM EDT | 2026-01-16 | 37.80 | 39.60 | 47.00 | 0.00 | - | 2 | 105 | 27.10% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00520000 | 2024-01-31 10:41AM EDT | 2024-05-17 | 73.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240621P00520000 | 2023-11-06 2:56PM EDT | 2024-06-21 | 54.80 | 44.70 | 46.70 | 0.00 | - | - | 10 | 0.00% |
| NOC250117P00520000 | 2023-12-06 1:09PM EDT | 2025-01-17 | 55.10 | 56.20 | 65.70 | 0.00 | - | 10 | 13 | 22.11% |
| NOC250620P00520000 | 2024-02-01 11:24AM EDT | 2025-06-20 | 79.00 | 69.60 | 73.80 | 0.00 | - | - | 0 | 21.79% |
| NOC260116P00520000 | 2024-04-26 11:43AM EDT | 2026-01-16 | 62.42 | 62.30 | 69.30 | 0.00 | - | 6 | 0 | 15.68% |
© 2024 Yahoo. Todos los derechos reservados.