Mercados españoles abiertos en 1 hr 40 mins
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.748,59 -171,67 (-0,44%) Dólar/Euro
1,0861 -0,0008 (-0,08%) Petróleo Brent
83,52 +0,25 (+0,30%) Bitcoin EUR
60.355,85 -303,48 (-0,50%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:510.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00510000 | 2024-05-15 11:20AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NOC240524C00510000 | 2024-05-16 12:31PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOC240531C00510000 | 2024-04-30 12:56PM EDT | 2024-05-31 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOC240607C00510000 | 2024-05-03 10:45AM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC240621C00510000 | 2024-05-14 1:55PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| NOC240816C00510000 | 2024-05-16 10:36AM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| NOC241115C00510000 | 2024-05-16 3:44PM EDT | 2024-11-15 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NOC241220C00510000 | 2024-05-09 3:59PM EDT | 2024-12-20 | 16.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NOC250117C00510000 | 2024-05-16 12:21PM EDT | 2025-01-17 | 17.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOC250620C00510000 | 2024-05-16 12:41PM EDT | 2025-06-20 | 31.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| NOC260116C00510000 | 2024-04-26 12:46PM EDT | 2026-01-16 | 54.61 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00510000 | 2024-05-02 1:38PM EDT | 2024-05-17 | 31.85 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| NOC240621P00510000 | 2024-05-02 1:33PM EDT | 2024-06-21 | 33.59 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| NOC240816P00510000 | 2024-05-02 2:26PM EDT | 2024-08-16 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC250117P00510000 | 2024-01-08 2:38PM EDT | 2025-01-17 | 54.50 | 58.00 | 64.30 | 0.00 | - | 4 | 16 | 26.07% |
| NOC260116P00510000 | 2024-01-11 12:39PM EDT | 2026-01-16 | 67.40 | 70.00 | 75.00 | 0.00 | - | 2 | 5 | 21.07% |
© 2024 Yahoo. Todos los derechos reservados.