Mercados españoles abiertos en 29 mins
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.787,38 -132,88 (-0,34%) Dólar/Euro
1,0867 -0,0002 (-0,02%) Petróleo Brent
83,77 +0,50 (+0,60%) Bitcoin EUR
60.485,04 -232,24 (-0,38%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:500.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00500000 | 2024-05-16 9:40AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOC240524C00500000 | 2024-05-10 2:31PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOC240531C00500000 | 2024-05-14 12:09PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC240607C00500000 | 2024-05-06 9:43AM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC240614C00500000 | 2024-05-09 2:15PM EDT | 2024-06-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOC240621C00500000 | 2024-05-16 1:57PM EDT | 2024-06-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOC240628C00500000 | 2024-05-15 9:42AM EDT | 2024-06-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOC240816C00500000 | 2024-05-16 12:41PM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| NOC241115C00500000 | 2024-05-13 11:12AM EDT | 2024-11-15 | 20.16 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| NOC241220C00500000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NOC250117C00500000 | 2024-05-15 11:45AM EDT | 2025-01-17 | 20.41 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| NOC250620C00500000 | 2024-04-29 3:37PM EDT | 2025-06-20 | 47.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOC260116C00500000 | 2024-05-16 9:30AM EDT | 2026-01-16 | 50.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00500000 | 2023-12-06 12:30PM EDT | 2024-05-17 | 31.70 | 35.80 | 39.70 | 0.00 | - | 2 | 10 | 194.80% |
| NOC240621P00500000 | 2024-05-01 1:01PM EDT | 2024-06-21 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240816P00500000 | 2024-05-01 2:53PM EDT | 2024-08-16 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC241115P00500000 | 2024-04-30 10:45AM EDT | 2024-11-15 | 31.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOC250117P00500000 | 2024-05-14 3:35PM EDT | 2025-01-17 | 38.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NOC260116P00500000 | 2024-05-14 12:06PM EDT | 2026-01-16 | 54.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.