Mercados españoles abiertos en 27 mins
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.787,38 -132,88 (-0,34%) Dólar/Euro
1,0867 -0,0002 (-0,02%) Petróleo Brent
83,78 +0,51 (+0,61%) Bitcoin EUR
60.487,49 -242,64 (-0,40%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:490.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00490000 | 2024-05-16 3:09PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NOC240524C00490000 | 2024-05-14 11:34AM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NOC240531C00490000 | 2024-05-15 2:05PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOC240607C00490000 | 2024-05-16 12:29PM EDT | 2024-06-07 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOC240614C00490000 | 2024-05-13 11:30AM EDT | 2024-06-14 | 3.75 | 1.60 | 2.15 | 0.00 | - | 1 | 1 | 15.83% |
| NOC240621C00490000 | 2024-05-15 10:13AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NOC240816C00490000 | 2024-05-15 11:49AM EDT | 2024-08-16 | 8.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NOC241115C00490000 | 2024-05-08 10:07AM EDT | 2024-11-15 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOC241220C00490000 | 2024-05-09 2:15PM EDT | 2024-12-20 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOC250117C00490000 | 2024-05-09 11:30AM EDT | 2025-01-17 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NOC250620C00490000 | 2024-05-01 11:08AM EDT | 2025-06-20 | 52.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NOC260116C00490000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 54.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00490000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOC240524P00490000 | 2024-04-30 2:27PM EDT | 2024-05-24 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC240531P00490000 | 2024-05-02 10:34AM EDT | 2024-05-31 | 13.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC240621P00490000 | 2024-05-03 12:14PM EDT | 2024-06-21 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240816P00490000 | 2024-05-02 12:36PM EDT | 2024-08-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOC250117P00490000 | 2024-05-15 1:10PM EDT | 2025-01-17 | 35.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC250620P00490000 | 2024-01-16 2:42PM EDT | 2025-06-20 | 47.00 | 55.10 | 59.80 | 0.00 | - | - | 0 | 24.79% |
| NOC260116P00490000 | 2024-05-14 12:06PM EDT | 2026-01-16 | 49.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.