Mercados españoles abiertos en 54 mins
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.700,97 -219,29 (-0,56%) Dólar/Euro
1,0867 -0,0002 (-0,02%) Petróleo Brent
83,54 +0,27 (+0,32%) Bitcoin EUR
60.451,61 -24,04 (-0,04%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:485.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00485000 | 2024-05-16 12:57PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NOC240524C00485000 | 2024-05-16 10:14AM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOC240531C00485000 | 2024-05-14 1:37PM EDT | 2024-05-31 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOC240607C00485000 | 2024-05-14 2:48PM EDT | 2024-06-07 | 2.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOC240614C00485000 | 2024-05-16 12:17PM EDT | 2024-06-14 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NOC240621C00485000 | 2024-05-16 3:10PM EDT | 2024-06-21 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOC240816C00485000 | 2024-05-15 9:57AM EDT | 2024-08-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NOC241115C00485000 | 2024-05-08 10:10AM EDT | 2024-11-15 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00485000 | 2024-05-15 9:36AM EDT | 2024-05-17 | 14.15 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
| NOC240524P00485000 | 2024-05-16 12:29PM EDT | 2024-05-24 | 15.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOC240531P00485000 | 2024-05-10 3:47PM EDT | 2024-05-31 | 13.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240621P00485000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 16.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NOC240816P00485000 | 2024-05-15 1:42PM EDT | 2024-08-16 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC241115P00485000 | 2024-05-09 10:59AM EDT | 2024-11-15 | 26.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.