Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.546,46 +1.404,07 (+2,33%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:480.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240524C00480000 | 2024-05-17 3:08PM EDT | 2024-05-24 | 0.90 | 0.60 | 2.30 | -0.20 | -18.18% | 2 | 34 | 22.69% |
| NOC240531C00480000 | 2024-05-17 3:26PM EDT | 2024-05-31 | 1.50 | 1.25 | 2.75 | -0.14 | -8.54% | 16 | 43 | 17.52% |
| NOC240607C00480000 | 2024-05-17 11:22AM EDT | 2024-06-07 | 2.50 | 2.25 | 2.80 | -0.60 | -19.35% | 2 | 15 | 14.44% |
| NOC240621C00480000 | 2024-05-17 11:45AM EDT | 2024-06-21 | 4.50 | 4.50 | 4.80 | -0.70 | -13.46% | 11 | 342 | 15.06% |
| NOC240816C00480000 | 2024-05-16 2:04PM EDT | 2024-08-16 | 13.60 | 13.00 | 13.60 | -0.41 | -2.93% | 4 | 177 | 19.10% |
| NOC241115C00480000 | 2024-05-17 3:48PM EDT | 2024-11-15 | 23.70 | 21.30 | 26.60 | +0.40 | +1.72% | 6 | 31 | 23.37% |
| NOC241220C00480000 | 2024-05-13 10:08AM EDT | 2024-12-20 | 33.45 | 25.90 | 27.00 | 0.00 | - | 5 | 3 | 21.67% |
| NOC250117C00480000 | 2024-05-06 2:31PM EDT | 2025-01-17 | 31.45 | 28.80 | 32.60 | 0.00 | - | 1 | 177 | 24.04% |
| NOC250620C00480000 | 2024-05-14 3:16PM EDT | 2025-06-20 | 47.50 | 42.10 | 45.60 | 0.00 | - | 1 | 12 | 25.47% |
| NOC260116C00480000 | 2024-05-15 10:14AM EDT | 2026-01-16 | 58.95 | 55.20 | 62.00 | 0.00 | - | 1 | 10 | 27.40% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240524P00480000 | 2024-05-16 12:29PM EDT | 2024-05-24 | 12.50 | 11.00 | 13.20 | +1.35 | +12.11% | 1 | 82 | 27.78% |
| NOC240531P00480000 | 2024-05-17 12:27PM EDT | 2024-05-31 | 12.69 | 11.50 | 13.50 | +4.09 | +47.56% | 1 | 7 | 20.57% |
| NOC240607P00480000 | 2024-05-01 3:57PM EDT | 2024-06-07 | 6.91 | 9.70 | 14.30 | 0.00 | - | 6 | 9 | 18.78% |
| NOC240621P00480000 | 2024-05-13 1:40PM EDT | 2024-06-21 | 9.80 | 13.80 | 14.90 | 0.00 | - | 22 | 127 | 15.67% |
| NOC240816P00480000 | 2024-05-15 11:40AM EDT | 2024-08-16 | 20.70 | 18.60 | 19.50 | 0.00 | - | 2 | 56 | 14.88% |
| NOC241115P00480000 | 2024-05-15 12:35PM EDT | 2024-11-15 | 26.50 | 24.60 | 27.20 | 0.00 | - | 1 | 54 | 16.43% |
| NOC250117P00480000 | 2024-05-17 3:14PM EDT | 2025-01-17 | 28.85 | 28.30 | 29.60 | -3.15 | -9.84% | 131 | 150 | 15.74% |
| NOC250620P00480000 | 2024-05-08 1:28PM EDT | 2025-06-20 | 37.48 | 36.20 | 38.80 | 0.00 | - | 1 | 13 | 17.04% |
| NOC260116P00480000 | 2024-05-14 12:06PM EDT | 2026-01-16 | 45.20 | 44.90 | 47.80 | 0.00 | - | 1 | 2 | 17.51% |
© 2024 Yahoo. Todos los derechos reservados.