Mercados españoles cerrados en 8 hrs 28 min
IBEX 35
11.299,30 -63,50 (-0,56%) Euro Stoxx 50
5.072,45 -28,45 (-0,56%) Dólar/Euro
1,0866 -0,0004 (-0,03%) Petróleo Brent
83,84 +0,57 (+0,68%) Oro
2.389,60 +4,10 (+0,17%) Bitcoin EUR
60.735,55 +16,68 (+0,03%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:475.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00475000 | 2024-05-16 3:53PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NOC240524C00475000 | 2024-05-16 12:06PM EDT | 2024-05-24 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NOC240531C00475000 | 2024-05-16 1:09PM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOC240607C00475000 | 2024-05-16 2:36PM EDT | 2024-06-07 | 5.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| NOC240621C00475000 | 2024-05-16 3:49PM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 0.78% |
| NOC240628C00475000 | 2024-05-15 10:30AM EDT | 2024-06-28 | 6.40 | 7.00 | 9.20 | 0.00 | - | 3 | 7 | 17.33% |
| NOC240816C00475000 | 2024-05-16 1:53PM EDT | 2024-08-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| NOC241115C00475000 | 2024-04-19 11:08AM EDT | 2024-11-15 | 26.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00475000 | 2024-05-16 1:40PM EDT | 2024-05-17 | 3.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NOC240524P00475000 | 2024-05-16 12:24PM EDT | 2024-05-24 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOC240531P00475000 | 2024-05-16 2:45PM EDT | 2024-05-31 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOC240607P00475000 | 2024-05-14 10:11AM EDT | 2024-06-07 | 6.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOC240621P00475000 | 2024-05-15 11:05AM EDT | 2024-06-21 | 11.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOC240816P00475000 | 2024-05-16 11:00AM EDT | 2024-08-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOC241115P00475000 | 2024-05-09 11:38AM EDT | 2024-11-15 | 23.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.