Mercados españoles abiertos en 54 mins
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.702,39 -217,87 (-0,56%) Dólar/Euro
1,0867 -0,0002 (-0,02%) Petróleo Brent
83,54 +0,27 (+0,32%) Bitcoin EUR
60.451,61 -24,04 (-0,04%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:470.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00470000 | 2024-05-16 2:51PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| NOC240524C00470000 | 2024-05-16 2:45PM EDT | 2024-05-24 | 5.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NOC240531C00470000 | 2024-05-16 2:20PM EDT | 2024-05-31 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOC240607C00470000 | 2024-05-16 2:21PM EDT | 2024-06-07 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOC240614C00470000 | 2024-05-15 12:47PM EDT | 2024-06-14 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240621C00470000 | 2024-05-16 3:56PM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| NOC240816C00470000 | 2024-05-16 11:02AM EDT | 2024-08-16 | 17.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NOC241115C00470000 | 2024-05-09 12:29PM EDT | 2024-11-15 | 31.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC250117C00470000 | 2024-05-14 12:32PM EDT | 2025-01-17 | 39.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOC250620C00470000 | 2024-04-12 10:17AM EDT | 2025-06-20 | 52.00 | 48.60 | 54.20 | 0.00 | - | 2 | 4 | 27.50% |
| NOC260116C00470000 | 2024-05-15 10:14AM EDT | 2026-01-16 | 64.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00470000 | 2024-05-16 1:45PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| NOC240524P00470000 | 2024-05-16 12:36PM EDT | 2024-05-24 | 4.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| NOC240531P00470000 | 2024-05-14 12:23PM EDT | 2024-05-31 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| NOC240607P00470000 | 2024-05-16 12:03PM EDT | 2024-06-07 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| NOC240621P00470000 | 2024-05-16 3:37PM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| NOC240816P00470000 | 2024-05-16 11:02AM EDT | 2024-08-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
| NOC241115P00470000 | 2024-05-08 11:48AM EDT | 2024-11-15 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.05% |
| NOC241220P00470000 | 2024-05-09 12:41PM EDT | 2024-12-20 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| NOC250117P00470000 | 2024-05-15 11:35AM EDT | 2025-01-17 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| NOC250620P00470000 | 2024-04-24 11:44AM EDT | 2025-06-20 | 35.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| NOC260116P00470000 | 2024-05-14 12:06PM EDT | 2026-01-16 | 40.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
© 2024 Yahoo. Todos los derechos reservados.