Mercados españoles abiertos en 2 hrs 52 min
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.833,08 -87,18 (-0,22%) Dólar/Euro
1,0861 -0,0008 (-0,08%) Petróleo Brent
83,47 +0,20 (+0,24%) Bitcoin EUR
60.407,46 -328,01 (-0,54%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:460.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00460000 | 2024-05-16 12:57PM EDT | 2024-05-17 | 12.58 | 8.20 | 15.20 | +3.05 | +32.00% | 1 | 253 | 91.04% |
| NOC240524C00460000 | 2024-04-19 12:09PM EDT | 2024-05-24 | 13.75 | 9.10 | 13.10 | 0.00 | - | 1 | 1 | 23.22% |
| NOC240531C00460000 | 2024-05-15 3:22PM EDT | 2024-05-31 | 11.40 | 11.70 | 13.60 | 0.00 | - | 1 | 2 | 18.58% |
| NOC240614C00460000 | 2024-05-09 10:34AM EDT | 2024-06-14 | 18.50 | 10.30 | 15.90 | 0.00 | - | 1 | 1 | 18.39% |
| NOC240621C00460000 | 2024-05-16 3:38PM EDT | 2024-06-21 | 15.98 | 14.90 | 16.20 | +2.18 | +15.80% | 1 | 134 | 17.07% |
| NOC240816C00460000 | 2024-05-16 12:26PM EDT | 2024-08-16 | 25.15 | 24.60 | 25.80 | -16.35 | -39.40% | 3 | 33 | 21.46% |
| NOC241115C00460000 | 2024-04-16 11:21AM EDT | 2024-11-15 | 34.00 | 34.00 | 35.50 | 0.00 | - | 1 | 2 | 22.73% |
| NOC241220C00460000 | 2024-04-26 9:38AM EDT | 2024-12-20 | 51.70 | 37.60 | 39.00 | 0.00 | - | 1 | 1 | 23.29% |
| NOC250117C00460000 | 2024-05-15 9:32AM EDT | 2025-01-17 | 42.80 | 38.80 | 42.00 | 0.00 | - | 1 | 114 | 23.92% |
| NOC250620C00460000 | 2024-04-29 3:37PM EDT | 2025-06-20 | 69.80 | 52.50 | 58.40 | 0.00 | - | 1 | 2 | 27.29% |
| NOC260116C00460000 | 2024-05-16 10:37AM EDT | 2026-01-16 | 70.50 | 69.70 | 74.90 | -2.50 | -3.42% | 2 | 8 | 29.08% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00460000 | 2024-05-16 2:45PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.35 | -0.32 | -71.11% | 5 | 126 | 33.15% |
| NOC240524P00460000 | 2024-05-16 10:06AM EDT | 2024-05-24 | 1.25 | 1.00 | 1.25 | -0.40 | -24.24% | 2 | 25 | 17.55% |
| NOC240531P00460000 | 2024-05-14 2:53PM EDT | 2024-05-31 | 1.55 | 1.75 | 2.30 | 0.00 | - | 3 | 40 | 16.59% |
| NOC240607P00460000 | 2024-05-15 11:44AM EDT | 2024-06-07 | 4.00 | 2.60 | 3.80 | 0.00 | - | 4 | 21 | 17.65% |
| NOC240621P00460000 | 2024-05-16 1:47PM EDT | 2024-06-21 | 4.20 | 4.40 | 4.70 | -0.90 | -17.65% | 13 | 283 | 15.54% |
| NOC240816P00460000 | 2024-05-16 10:08AM EDT | 2024-08-16 | 9.95 | 9.80 | 10.40 | -0.07 | -0.70% | 1 | 55 | 16.26% |
| NOC241115P00460000 | 2024-05-08 11:48AM EDT | 2024-11-15 | 16.90 | 16.00 | 18.50 | 0.00 | - | 1 | 13 | 17.87% |
| NOC241220P00460000 | 2024-05-09 3:50PM EDT | 2024-12-20 | 18.80 | 17.90 | 20.60 | 0.00 | - | 8 | 10 | 17.86% |
| NOC250117P00460000 | 2024-05-08 10:42AM EDT | 2025-01-17 | 21.00 | 20.10 | 21.00 | 0.00 | - | 1 | 479 | 17.08% |
| NOC250620P00460000 | 2024-04-15 3:56PM EDT | 2025-06-20 | 41.00 | 28.30 | 33.80 | 0.00 | - | 2 | 127 | 20.07% |
| NOC260116P00460000 | 2024-05-14 12:06PM EDT | 2026-01-16 | 36.80 | 36.40 | 39.50 | 0.00 | - | 9 | 84 | 18.66% |
© 2024 Yahoo. Todos los derechos reservados.