Mercados españoles abiertos en 3 hrs 29 min
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.782,08 -138,18 (-0,36%) Dólar/Euro
1,0864 -0,0006 (-0,05%) Petróleo Brent
83,47 +0,20 (+0,24%) Bitcoin EUR
60.420,23 -379,70 (-0,62%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:450.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00450000 | 2024-05-16 2:43PM EDT | 2024-05-17 | 22.34 | 17.10 | 24.80 | +1.42 | +6.79% | 2 | 605 | 52.10% |
| NOC240524C00450000 | 2024-04-11 1:14PM EDT | 2024-05-24 | 20.50 | 23.10 | 30.00 | 0.00 | - | - | 2 | 50.81% |
| NOC240531C00450000 | 2024-04-18 10:33AM EDT | 2024-05-31 | 18.00 | 19.10 | 25.90 | 0.00 | - | - | 1 | 34.99% |
| NOC240621C00450000 | 2024-05-14 11:28AM EDT | 2024-06-21 | 28.10 | 22.60 | 24.50 | 0.00 | - | 1 | 113 | 19.52% |
| NOC240816C00450000 | 2024-05-06 12:27PM EDT | 2024-08-16 | 31.70 | 30.30 | 32.60 | 0.00 | - | 1 | 143 | 22.38% |
| NOC250117C00450000 | 2024-04-24 3:03PM EDT | 2025-01-17 | 54.47 | 46.90 | 49.00 | 0.00 | - | 6 | 106 | 25.08% |
| NOC250620C00450000 | 2024-04-12 10:16AM EDT | 2025-06-20 | 63.34 | 60.40 | 66.60 | 0.00 | - | 1 | 16 | 29.05% |
| NOC260116C00450000 | 2024-05-09 2:22PM EDT | 2026-01-16 | 78.37 | 75.40 | 80.00 | 0.00 | - | 1 | 13 | 29.30% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00450000 | 2024-05-08 1:16PM EDT | 2024-05-17 | 0.33 | 0.05 | 0.60 | 0.00 | - | 1 | 201 | 54.59% |
| NOC240524P00450000 | 2024-05-16 10:11AM EDT | 2024-05-24 | 0.45 | 0.25 | 0.60 | -0.05 | -10.00% | 3 | 17 | 22.24% |
| NOC240531P00450000 | 2024-05-14 3:35PM EDT | 2024-05-31 | 0.63 | 0.60 | 2.40 | 0.00 | - | 3 | 12 | 25.01% |
| NOC240607P00450000 | 2024-05-15 2:31PM EDT | 2024-06-07 | 1.75 | 1.00 | 1.50 | 0.00 | - | 2 | 20 | 17.48% |
| NOC240621P00450000 | 2024-05-16 3:32PM EDT | 2024-06-21 | 2.25 | 2.20 | 2.45 | -0.12 | -5.06% | 7 | 458 | 16.27% |
| NOC240816P00450000 | 2024-05-14 10:26AM EDT | 2024-08-16 | 5.80 | 6.70 | 7.10 | 0.00 | - | 9 | 51 | 16.57% |
| NOC241115P00450000 | 2024-05-15 9:50AM EDT | 2024-11-15 | 13.30 | 12.20 | 15.10 | 0.00 | - | 5 | 35 | 18.51% |
| NOC241220P00450000 | 2024-05-08 3:07PM EDT | 2024-12-20 | 15.80 | 14.60 | 16.00 | 0.00 | - | 4 | 9 | 17.64% |
| NOC250117P00450000 | 2024-05-16 1:30PM EDT | 2025-01-17 | 16.30 | 16.60 | 17.50 | +0.13 | +0.80% | 8 | 283 | 17.65% |
| NOC250620P00450000 | 2024-05-08 10:32AM EDT | 2025-06-20 | 24.88 | 23.30 | 27.20 | 0.00 | - | 1 | 33 | 19.09% |
| NOC260116P00450000 | 2024-05-14 12:06PM EDT | 2026-01-16 | 32.70 | 32.70 | 35.30 | 0.00 | - | 4 | 52 | 18.97% |
© 2024 Yahoo. Todos los derechos reservados.