Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240524C00445000 | 2024-04-11 11:32AM EDT | 2024-05-24 | 23.50 | 26.30 | 35.80 | 0.00 | - | - | 2 | 60.28% |
NOC240621C00445000 | 2024-05-06 12:27PM EDT | 2024-06-21 | 27.50 | 24.90 | 28.00 | 0.00 | - | 15 | 29 | 19.68% |
NOC240816C00445000 | 2024-03-26 10:33AM EDT | 2024-08-16 | 43.10 | 44.80 | 48.60 | 0.00 | - | 5 | 116 | 37.94% |
NOC241115C00445000 | 2024-04-24 11:32AM EDT | 2024-11-15 | 52.60 | 42.60 | 45.20 | 0.00 | - | - | 2 | 24.05% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240524P00445000 | 2024-05-15 2:45PM EDT | 2024-05-24 | 0.30 | 0.15 | 2.00 | 0.00 | - | 8 | 18 | 39.15% |
NOC240531P00445000 | 2024-05-17 12:36PM EDT | 2024-05-31 | 0.47 | 0.10 | 0.55 | +0.03 | +6.82% | 2 | 33 | 19.24% |
NOC240607P00445000 | 2024-05-10 9:51AM EDT | 2024-06-07 | 1.02 | 0.60 | 0.90 | 0.00 | - | - | 8 | 17.77% |
NOC240621P00445000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 1.52 | 1.20 | 1.60 | -0.08 | -5.00% | 13 | 353 | 16.27% |
NOC240816P00445000 | 2024-05-03 2:38PM EDT | 2024-08-16 | 7.20 | 4.20 | 5.80 | 0.00 | - | 9 | 253 | 16.68% |
NOC241115P00445000 | 2024-05-08 11:54AM EDT | 2024-11-15 | 12.10 | 10.70 | 11.80 | 0.00 | - | 9 | 118 | 17.22% |