Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.546,46 +1.404,07 (+2,33%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:440.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240531C00440000 | 2024-05-13 9:55AM EDT | 2024-05-31 | 42.90 | 26.40 | 35.80 | 0.00 | - | 1 | 1 | 46.33% |
| NOC240621C00440000 | 2024-05-06 9:41AM EDT | 2024-06-21 | 31.50 | 30.60 | 33.20 | -1.40 | -4.26% | 1 | 32 | 22.76% |
| NOC240816C00440000 | 2024-03-21 11:08AM EDT | 2024-08-16 | 48.70 | 39.00 | 40.90 | 0.00 | - | 6 | 11 | 25.01% |
| NOC241115C00440000 | 2024-04-22 1:51PM EDT | 2024-11-15 | 55.60 | 47.10 | 49.00 | 0.00 | - | - | 2 | 24.69% |
| NOC250117C00440000 | 2024-05-15 12:43PM EDT | 2025-01-17 | 52.50 | 53.00 | 54.70 | 0.00 | - | 1 | 54 | 25.37% |
| NOC250620C00440000 | 2024-02-05 10:57AM EDT | 2025-06-20 | 53.90 | 67.10 | 73.00 | 0.00 | - | 1 | 1 | 29.94% |
| NOC260116C00440000 | 2024-02-20 10:49AM EDT | 2026-01-16 | 76.00 | 80.60 | 87.00 | 0.00 | - | 2 | 9 | 30.41% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240531P00440000 | 2024-05-17 12:36PM EDT | 2024-05-31 | 0.33 | 0.35 | 0.60 | -0.77 | -70.00% | 2 | 26 | 22.69% |
| NOC240607P00440000 | 2024-05-02 11:35AM EDT | 2024-06-07 | 0.80 | 0.45 | 0.75 | 0.00 | - | - | 1 | 19.53% |
| NOC240621P00440000 | 2024-05-17 11:30AM EDT | 2024-06-21 | 1.25 | 1.00 | 1.20 | +0.52 | +71.23% | 6 | 172 | 17.08% |
| NOC240816P00440000 | 2024-05-16 10:08AM EDT | 2024-08-16 | 4.70 | 2.15 | 7.60 | 0.00 | - | 1 | 299 | 20.99% |
| NOC241115P00440000 | 2024-05-01 12:26PM EDT | 2024-11-15 | 8.40 | 9.30 | 10.40 | 0.00 | - | 6 | 14 | 17.44% |
| NOC241220P00440000 | 2024-05-08 3:11PM EDT | 2024-12-20 | 12.80 | 11.60 | 12.60 | 0.00 | - | - | 4 | 17.77% |
| NOC250117P00440000 | 2024-05-10 10:03AM EDT | 2025-01-17 | 13.70 | 13.20 | 14.10 | 0.00 | - | 6 | 551 | 17.86% |
| NOC250620P00440000 | 2024-05-10 11:10AM EDT | 2025-06-20 | 20.80 | 20.90 | 22.70 | 0.00 | - | 110 | 112 | 18.91% |
| NOC260116P00440000 | 2024-04-26 1:54PM EDT | 2026-01-16 | 27.60 | 29.30 | 32.50 | 0.00 | - | 2 | 18 | 19.71% |
© 2024 Yahoo. Todos los derechos reservados.