Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240517C00425000 | 2024-04-25 12:48PM EDT | 2024-05-17 | 61.55 | 42.10 | 50.00 | 0.00 | - | 2 | 3 | 108.30% |
NOC240621C00425000 | 2024-04-25 12:30PM EDT | 2024-06-21 | 59.20 | 42.80 | 50.50 | 0.00 | - | - | 0 | 35.36% |
NOC240816C00425000 | 2024-04-09 12:09PM EDT | 2024-08-16 | 43.90 | 53.30 | 56.40 | 0.00 | - | 4 | 11 | 31.02% |
NOC241115C00425000 | 2024-04-19 10:27AM EDT | 2024-11-15 | 55.39 | 59.20 | 61.50 | 0.00 | - | 6 | 6 | 26.82% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240517P00425000 | 2024-05-16 2:03PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 10 | 195 | 75.00% |
NOC240531P00425000 | 2024-05-13 9:52AM EDT | 2024-05-31 | 0.20 | 0.15 | 4.10 | 0.00 | - | 1 | 3 | 51.72% |
NOC240607P00425000 | 2024-05-06 11:54AM EDT | 2024-06-07 | 0.50 | 0.20 | 2.95 | 0.00 | - | 1 | 12 | 38.24% |
NOC240621P00425000 | 2024-05-15 9:38AM EDT | 2024-06-21 | 0.55 | 0.25 | 2.15 | 0.00 | - | 1 | 25 | 27.16% |
NOC240816P00425000 | 2024-05-14 3:40PM EDT | 2024-08-16 | 2.48 | 2.60 | 2.95 | 0.00 | - | 1 | 106 | 18.70% |
NOC241115P00425000 | 2024-05-14 12:20PM EDT | 2024-11-15 | 6.50 | 6.40 | 7.30 | 0.00 | - | 6 | 29 | 18.51% |