Mercados españoles abiertos en 55 mins
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.713,90 -206,36 (-0,53%) Dólar/Euro
1,0867 -0,0002 (-0,02%) Petróleo Brent
83,54 +0,27 (+0,32%) Bitcoin EUR
60.459,28 -21,13 (-0,03%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:420.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00420000 | 2024-05-16 10:24AM EDT | 2024-05-17 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240621C00420000 | 2024-02-13 2:32PM EDT | 2024-06-21 | 38.00 | 47.90 | 53.90 | 0.00 | - | 1 | 9 | 33.14% |
| NOC241115C00420000 | 2024-03-25 2:48PM EDT | 2024-11-15 | 70.10 | 67.00 | 72.70 | 0.00 | - | 1 | 1 | 34.01% |
| NOC250117C00420000 | 2024-04-26 11:12AM EDT | 2025-01-17 | 78.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC250620C00420000 | 2024-05-10 1:38PM EDT | 2025-06-20 | 86.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC260116C00420000 | 2024-05-02 12:00PM EDT | 2026-01-16 | 104.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00420000 | 2024-05-15 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NOC240621P00420000 | 2024-05-16 11:01AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC240816P00420000 | 2024-05-13 9:42AM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NOC241115P00420000 | 2024-05-06 12:02PM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOC241220P00420000 | 2024-05-08 3:05PM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOC250117P00420000 | 2024-05-15 2:52PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NOC250620P00420000 | 2024-05-16 12:41PM EDT | 2025-06-20 | 16.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NOC260116P00420000 | 2024-05-10 11:10AM EDT | 2026-01-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.