Mercados españoles cerrados en 6 hrs 51 min
IBEX 35
11.197,10 -48,30 (-0,43%) Euro Stoxx 50
5.009,92 -24,51 (-0,49%) Dólar/Euro
1,0810 -0,0005 (-0,04%) Petróleo Brent
82,49 -0,11 (-0,13%) Oro
2.330,40 -24,40 (-1,04%) Bitcoin EUR
62.551,11 +165,29 (+0,26%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC241220C00410000 | 2024-05-14 12:32PM EDT | 410.00 | 79.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC241220C00430000 | 2024-06-04 3:32PM EDT | 430.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| NOC241220C00450000 | 2024-06-05 2:51PM EDT | 450.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NOC241220C00460000 | 2024-06-05 1:25PM EDT | 460.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| NOC241220C00470000 | 2024-06-11 1:49PM EDT | 470.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOC241220C00480000 | 2024-06-11 9:42AM EDT | 480.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOC241220C00490000 | 2024-05-09 2:15PM EDT | 490.00 | 24.50 | 9.10 | 9.80 | 0.00 | - | 2 | 3 | 24.12% |
| NOC241220C00500000 | 2024-06-12 2:49PM EDT | 500.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| NOC241220C00510000 | 2024-05-09 3:59PM EDT | 510.00 | 16.90 | 5.30 | 6.10 | 0.00 | - | 10 | 10 | 23.53% |
| NOC241220C00520000 | 2024-06-07 11:39AM EDT | 520.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NOC241220C00530000 | 2024-06-05 9:35AM EDT | 530.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NOC241220C00540000 | 2024-06-03 3:24PM EDT | 540.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| NOC241220C00560000 | 2024-05-31 12:43PM EDT | 560.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC241220C00570000 | 2024-05-08 11:18AM EDT | 570.00 | 4.43 | 0.70 | 1.45 | 0.00 | - | - | 2 | 23.22% |
| NOC241220C00580000 | 2024-05-08 11:18AM EDT | 580.00 | 3.55 | 0.00 | 1.80 | 0.00 | - | - | 2 | 25.35% |
| NOC241220C00720000 | 2024-05-03 9:30AM EDT | 720.00 | 1.15 | 0.00 | 4.50 | 0.00 | - | 2 | 2 | 45.86% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC241220P00240000 | 2024-06-04 9:30AM EDT | 240.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOC241220P00250000 | 2024-05-14 9:30AM EDT | 250.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOC241220P00260000 | 2024-04-19 9:30AM EDT | 260.00 | 1.22 | 0.00 | 4.50 | 0.00 | - | 5 | 7 | 49.62% |
| NOC241220P00270000 | 2024-05-03 9:38AM EDT | 270.00 | 2.09 | 0.00 | 4.70 | 0.00 | - | 5 | 7 | 47.05% |
| NOC241220P00280000 | 2024-06-04 9:37AM EDT | 280.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| NOC241220P00290000 | 2024-05-29 9:58AM EDT | 290.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| NOC241220P00300000 | 2024-05-29 10:19AM EDT | 300.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NOC241220P00310000 | 2024-05-02 9:46AM EDT | 310.00 | 0.86 | 0.00 | 4.80 | 0.00 | - | - | 2 | 35.68% |
| NOC241220P00320000 | 2024-05-02 9:45AM EDT | 320.00 | 0.68 | 0.00 | 4.80 | 0.00 | - | - | 2 | 32.95% |
| NOC241220P00350000 | 2024-06-05 10:54AM EDT | 350.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC241220P00360000 | 2024-06-12 2:46PM EDT | 360.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| NOC241220P00370000 | 2024-06-12 9:33AM EDT | 370.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOC241220P00380000 | 2024-06-12 1:35PM EDT | 380.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NOC241220P00390000 | 2024-06-11 3:48PM EDT | 390.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOC241220P00400000 | 2024-06-12 3:50PM EDT | 400.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| NOC241220P00410000 | 2024-06-10 9:52AM EDT | 410.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOC241220P00420000 | 2024-06-12 2:36PM EDT | 420.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NOC241220P00430000 | 2024-06-12 1:33PM EDT | 430.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOC241220P00440000 | 2024-06-10 11:18AM EDT | 440.00 | 21.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC241220P00450000 | 2024-06-10 12:29PM EDT | 450.00 | 26.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOC241220P00460000 | 2024-06-03 1:15PM EDT | 460.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC241220P00470000 | 2024-05-17 1:25PM EDT | 470.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.