Mercados españoles cerrados
S&P 500
5.431,37 +10,34 (+0,19%) Nasdaq
17.663,35 +54,91 (+0,31%) NIKKEI 225
38.720,47 -156,24 (-0,40%) Dólar/Euro
1,0745 -0,0070 (-0,64%) Petróleo Brent
82,48 -0,12 (-0,15%) Bitcoin EUR
62.060,79 -1.640,37 (-2,58%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:36PM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621C00220000 | 2023-07-28 9:47AM EDT | 220.00 | 237.00 | 212.00 | 221.50 | 0.00 | - | 1 | 0 | 416.72% |
| NOC240621C00340000 | 2024-04-30 2:26PM EDT | 340.00 | 149.22 | 103.10 | 112.60 | 0.00 | - | 2 | 0 | 250.94% |
| NOC240621C00350000 | 2024-05-23 12:11PM EDT | 350.00 | 139.45 | 112.00 | 121.80 | 0.00 | - | 40 | 46 | 321.75% |
| NOC240621C00380000 | 2023-11-08 4:46PM EDT | 380.00 | 95.80 | 103.00 | 110.80 | 0.00 | - | 1 | 0 | 344.19% |
| NOC240621C00390000 | 2024-06-12 9:33AM EDT | 390.00 | 38.00 | 30.40 | 36.00 | 0.00 | - | 1 | 1 | 65.23% |
| NOC240621C00400000 | 2024-02-06 1:20PM EDT | 400.00 | 59.00 | 63.90 | 66.10 | 0.00 | - | 1 | 12 | 211.90% |
| NOC240621C00410000 | 2024-06-13 3:11PM EDT | 410.00 | 12.90 | 10.50 | 12.60 | -59.00 | -82.06% | 2 | 2 | 23.16% |
| NOC240621C00420000 | 2024-06-13 3:11PM EDT | 420.00 | 5.15 | 4.40 | 4.80 | -47.05 | -90.13% | 5 | 8 | 17.46% |
| NOC240621C00425000 | 2024-06-13 3:20PM EDT | 425.00 | 2.40 | 2.25 | 2.55 | -19.80 | -87.61% | 25 | 1 | 16.91% |
| NOC240621C00430000 | 2024-06-13 2:25PM EDT | 430.00 | 1.75 | 1.05 | 1.20 | -0.90 | -33.96% | 6 | 36 | 16.69% |
| NOC240621C00435000 | 2024-06-13 1:57PM EDT | 435.00 | 0.80 | 0.45 | 0.65 | -0.85 | -51.52% | 9 | 27 | 17.87% |
| NOC240621C00440000 | 2024-06-13 2:47PM EDT | 440.00 | 0.38 | 0.30 | 0.45 | -0.67 | -63.81% | 9 | 70 | 20.08% |
| NOC240621C00445000 | 2024-06-13 10:34AM EDT | 445.00 | 0.27 | 0.20 | 0.30 | -0.18 | -40.00% | 5 | 37 | 21.83% |
| NOC240621C00447500 | 2024-06-13 12:43PM EDT | 447.50 | 0.22 | 0.15 | 0.25 | -0.38 | -63.33% | 1 | 14 | 22.73% |
| NOC240621C00450000 | 2024-06-13 3:11PM EDT | 450.00 | 0.20 | 0.05 | 0.25 | -0.10 | -33.33% | 1 | 180 | 24.37% |
| NOC240621C00452500 | 2024-06-11 11:19AM EDT | 452.50 | 0.65 | 0.05 | 0.25 | 0.00 | - | 66 | 77 | 25.95% |
| NOC240621C00455000 | 2024-06-13 10:40AM EDT | 455.00 | 0.20 | 0.05 | 0.25 | -0.02 | -9.09% | 1 | 145 | 27.54% |
| NOC240621C00457500 | 2024-06-06 12:09PM EDT | 457.50 | 1.90 | 0.05 | 0.20 | 0.00 | - | 2 | 3 | 27.98% |
| NOC240621C00460000 | 2024-06-13 11:39AM EDT | 460.00 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 3 | 201 | 29.49% |
| NOC240621C00462500 | 2024-06-10 11:01AM EDT | 462.50 | 0.35 | 0.05 | 0.20 | 0.00 | - | 2 | 18 | 30.96% |
| NOC240621C00465000 | 2024-06-11 10:00AM EDT | 465.00 | 0.50 | 0.05 | 0.20 | 0.00 | - | 5 | 121 | 32.37% |
| NOC240621C00467500 | 2024-06-12 2:04PM EDT | 467.50 | 0.05 | 0.05 | 0.70 | 0.00 | - | 1 | 10 | 42.48% |
| NOC240621C00470000 | 2024-06-11 3:54PM EDT | 470.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 29 | 444 | 35.25% |
| NOC240621C00472500 | 2024-06-07 3:44PM EDT | 472.50 | 0.30 | 0.05 | 1.40 | 0.00 | - | 1 | 22 | 53.49% |
| NOC240621C00475000 | 2024-06-11 1:23PM EDT | 475.00 | 0.27 | 0.05 | 1.50 | 0.00 | - | 10 | 525 | 56.23% |
| NOC240621C00477500 | 2024-06-12 9:35AM EDT | 477.50 | 0.10 | 0.05 | 0.90 | 0.00 | - | 1 | 5 | 51.59% |
| NOC240621C00480000 | 2024-06-07 3:44PM EDT | 480.00 | 0.20 | 0.05 | 1.75 | 0.00 | - | 4 | 319 | 53.22% |
| NOC240621C00482500 | 2024-06-07 10:21AM EDT | 482.50 | 0.69 | 0.05 | 1.75 | 0.00 | - | 1 | 5 | 54.83% |
| NOC240621C00485000 | 2024-06-10 1:56PM EDT | 485.00 | 0.10 | 0.05 | 1.75 | 0.00 | - | 1 | 184 | 56.42% |
| NOC240621C00487500 | 2024-06-12 9:43AM EDT | 487.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| NOC240621C00490000 | 2024-06-13 3:20PM EDT | 490.00 | 0.12 | 0.00 | 0.15 | +0.06 | - | 2 | 553 | 44.14% |
| NOC240621C00495000 | 2024-06-03 11:42AM EDT | 495.00 | 0.25 | 0.00 | 1.65 | 0.00 | - | 1 | 125 | 61.55% |
| NOC240621C00500000 | 2024-06-12 2:37PM EDT | 500.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 1,209 | 49.12% |
| NOC240621C00505000 | 2024-06-10 9:56AM EDT | 505.00 | 0.24 | 0.00 | 0.15 | 0.00 | - | 1 | 470 | 51.47% |
| NOC240621C00510000 | 2024-06-12 9:44AM EDT | 510.00 | 0.05 | 0.00 | 0.20 | -0.07 | -58.33% | 3 | 205 | 51.17% |
| NOC240621C00515000 | 2024-05-28 9:37AM EDT | 515.00 | 0.83 | 0.00 | 0.10 | 0.00 | - | 1 | 88 | 53.42% |
| NOC240621C00520000 | 2024-06-11 9:30AM EDT | 520.00 | 0.05 | 0.05 | 1.50 | 0.00 | - | 1 | 865 | 75.00% |
| NOC240621C00525000 | 2024-06-12 2:46PM EDT | 525.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 52 | 53.52% |
| NOC240621C00530000 | 2024-06-13 9:40AM EDT | 530.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 524 | 51.95% |
| NOC240621C00535000 | 2024-06-11 9:59AM EDT | 535.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 179 | 53.91% |
| NOC240621C00540000 | 2024-06-11 3:48PM EDT | 540.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 66 | 55.47% |
| NOC240621C00545000 | 2024-06-11 3:50PM EDT | 545.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 21 | 28 | 67.97% |
| NOC240621C00550000 | 2024-06-11 3:50PM EDT | 550.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 60 | 437 | 74.12% |
| NOC240621C00560000 | 2024-05-07 3:54PM EDT | 560.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 3 | 171 | 81.74% |
| NOC240621C00570000 | 2024-06-06 3:40PM EDT | 570.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 21 | 123.95% |
| NOC240621C00580000 | 2024-04-22 9:30AM EDT | 580.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 80 | 190 | 50.00% |
| NOC240621C00590000 | 2024-05-08 9:30AM EDT | 590.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 50.00% |
| NOC240621C00600000 | 2024-06-12 11:04AM EDT | 600.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 115 | 81.25% |
| NOC240621C00610000 | 2024-04-24 9:30AM EDT | 610.00 | 0.25 | 0.05 | 2.70 | 0.00 | - | 3 | 11 | 129.83% |
| NOC240621C00620000 | 2024-04-15 10:21AM EDT | 620.00 | 0.20 | 0.00 | 1.70 | 0.00 | - | 80 | 610 | 123.97% |
| NOC240621C00630000 | 2024-06-10 9:30AM EDT | 630.00 | 0.05 | 0.50 | 0.85 | 0.00 | - | 10 | 275 | 123.68% |
| NOC240621C00640000 | 2024-05-21 12:19PM EDT | 640.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 20 | 517 | 119.58% |
| NOC240621C00650000 | 2024-04-24 12:15PM EDT | 650.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 4 | 162.77% |
| NOC240621C00660000 | 2024-06-10 9:44AM EDT | 660.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 5 | 340 | 126.86% |
| NOC240621C00680000 | 2024-05-20 12:21PM EDT | 680.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 230 | 133.89% |
| NOC240621C00685000 | 2024-05-14 12:10PM EDT | 685.00 | 0.09 | 0.00 | 3.60 | 0.00 | - | - | 1 | 168.58% |
| NOC240621C00700000 | 2024-01-22 12:55PM EDT | 700.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 151.90% |
| NOC240621C00720000 | 2023-12-29 11:54AM EDT | 720.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 9 | 5 | 187.65% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621P00210000 | 2024-03-19 11:00AM EDT | 210.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | 1 | 17 | 218.36% |
| NOC240621P00220000 | 2024-03-12 12:15PM EDT | 220.00 | 0.02 | 0.00 | 0.95 | 0.00 | - | 5 | 19 | 189.84% |
| NOC240621P00230000 | 2024-03-19 10:28AM EDT | 230.00 | 0.04 | 0.00 | 4.30 | 0.00 | - | 20 | 14 | 229.30% |
| NOC240621P00240000 | 2024-03-19 10:35AM EDT | 240.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 45 | 59 | 215.28% |
| NOC240621P00250000 | 2024-03-19 11:03AM EDT | 250.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 39 | 26 | 201.81% |
| NOC240621P00260000 | 2024-03-19 1:19PM EDT | 260.00 | 0.10 | 0.00 | 3.90 | 0.00 | - | 20 | 87 | 185.06% |
| NOC240621P00270000 | 2024-03-12 2:37PM EDT | 270.00 | 0.10 | 0.00 | 3.90 | 0.00 | - | - | 10 | 172.68% |
| NOC240621P00275000 | 2024-04-08 9:56AM EDT | 275.00 | 0.10 | 0.00 | 2.45 | 0.00 | - | - | 2 | 152.20% |
| NOC240621P00280000 | 2023-10-19 2:38PM EDT | 280.00 | 1.75 | 0.20 | 10.00 | 0.00 | - | 1 | 88 | 201.88% |
| NOC240621P00290000 | 2023-06-27 1:49PM EDT | 290.00 | 3.40 | 0.45 | 9.80 | 0.00 | - | - | 1 | 188.34% |
| NOC240621P00300000 | 2024-05-09 1:31PM EDT | 300.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 2 | 37 | 103.61% |
| NOC240621P00305000 | 2024-04-08 9:53AM EDT | 305.00 | 0.26 | 0.00 | 1.70 | 0.00 | - | 6 | 31 | 112.16% |
| NOC240621P00310000 | 2024-04-08 9:59AM EDT | 310.00 | 0.21 | 0.00 | 0.20 | 0.00 | - | 1 | 19 | 78.71% |
| NOC240621P00315000 | 2024-04-05 2:20PM EDT | 315.00 | 0.27 | 0.00 | 0.20 | 0.00 | - | 20 | 10 | 75.00% |
| NOC240621P00320000 | 2024-05-21 2:37PM EDT | 320.00 | 0.09 | 0.00 | 1.40 | 0.00 | - | 2 | 30 | 94.43% |
| NOC240621P00325000 | 2024-05-29 1:35PM EDT | 325.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 116.09% |
| NOC240621P00330000 | 2024-05-28 9:42AM EDT | 330.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 210 | 55.08% |
| NOC240621P00340000 | 2024-06-12 3:55PM EDT | 340.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 18 | 119 | 52.54% |
| NOC240621P00350000 | 2024-06-05 10:31AM EDT | 350.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 46.09% |
| NOC240621P00355000 | 2024-06-11 9:59AM EDT | 355.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 42.77% |
| NOC240621P00360000 | 2024-06-12 2:53PM EDT | 360.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 157 | 43.16% |
| NOC240621P00365000 | 2024-06-11 11:36AM EDT | 365.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 15 | 32 | 39.75% |
| NOC240621P00370000 | 2024-05-30 1:43PM EDT | 370.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | 1 | 126 | 36.43% |
| NOC240621P00375000 | 2024-06-06 11:00AM EDT | 375.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 2 | 35.01% |
| NOC240621P00380000 | 2024-06-13 2:34PM EDT | 380.00 | 0.15 | 0.05 | 0.10 | +0.10 | +200.00% | 2 | 125 | 29.69% |
| NOC240621P00385000 | 2024-05-17 11:02AM EDT | 385.00 | 0.20 | 0.10 | 0.15 | 0.00 | - | 1 | 6 | 28.03% |
| NOC240621P00390000 | 2024-06-13 11:24AM EDT | 390.00 | 0.14 | 0.10 | 0.25 | +0.04 | +40.00% | 1 | 151 | 26.73% |
| NOC240621P00395000 | 2024-04-24 9:46AM EDT | 395.00 | 0.80 | 0.00 | 4.60 | 0.00 | - | 4 | 4 | 53.75% |
| NOC240621P00400000 | 2024-06-13 10:03AM EDT | 400.00 | 0.23 | 0.10 | 0.40 | +0.02 | +9.52% | 1 | 210 | 21.14% |
| NOC240621P00405000 | 2024-06-13 3:18PM EDT | 405.00 | 0.33 | 0.25 | 0.35 | -0.07 | -18.92% | 9 | 16 | 16.41% |
| NOC240621P00410000 | 2024-06-12 1:30PM EDT | 410.00 | 0.51 | 0.65 | 0.75 | +0.06 | +13.33% | 1 | 214 | 15.20% |
| NOC240621P00415000 | 2024-06-13 12:08PM EDT | 415.00 | 1.36 | 1.45 | 1.65 | +0.35 | +34.65% | 15 | 58 | 14.32% |
| NOC240621P00420000 | 2024-06-13 3:18PM EDT | 420.00 | 3.20 | 3.00 | 3.40 | +2.45 | +326.67% | 22 | 215 | 13.67% |
| NOC240621P00425000 | 2024-06-13 1:39PM EDT | 425.00 | 4.30 | 5.80 | 6.30 | +0.90 | +26.47% | 28 | 47 | 13.35% |
| NOC240621P00430000 | 2024-06-13 2:52PM EDT | 430.00 | 8.80 | 9.20 | 11.40 | +2.99 | +51.46% | 2 | 262 | 19.78% |
| NOC240621P00435000 | 2024-06-12 11:24AM EDT | 435.00 | 7.55 | 12.40 | 18.00 | 0.00 | - | 2 | 152 | 33.04% |
| NOC240621P00440000 | 2024-06-13 12:27PM EDT | 440.00 | 17.70 | 17.10 | 21.60 | +3.60 | +25.53% | 4 | 185 | 31.20% |
| NOC240621P00445000 | 2024-06-13 12:23PM EDT | 445.00 | 22.65 | 21.40 | 24.90 | +3.62 | +19.02% | 33 | 282 | 21.85% |
| NOC240621P00447500 | 2024-06-12 9:38AM EDT | 447.50 | 19.80 | 22.60 | 28.80 | 0.00 | - | 1 | 0 | 36.24% |
| NOC240621P00450000 | 2024-06-13 2:39PM EDT | 450.00 | 25.30 | 25.30 | 31.40 | +3.10 | +13.96% | 721 | 309 | 39.09% |
| NOC240621P00452500 | 2024-06-13 3:04PM EDT | 452.50 | 27.30 | 27.90 | 32.80 | +8.87 | +48.13% | 14 | 5 | 32.06% |
| NOC240621P00455000 | 2024-06-13 2:35PM EDT | 455.00 | 31.60 | 31.20 | 35.90 | +2.58 | +8.89% | 420 | 89 | 39.50% |
| NOC240621P00457500 | 2024-06-11 2:35PM EDT | 457.50 | 23.50 | 33.50 | 38.00 | 0.00 | - | 1 | 1 | 37.77% |
| NOC240621P00460000 | 2024-06-13 2:35PM EDT | 460.00 | 37.00 | 34.90 | 40.60 | +2.50 | +7.25% | 640 | 132 | 40.60% |
| NOC240621P00462500 | 2024-06-10 11:59AM EDT | 462.50 | 24.35 | 37.70 | 43.10 | 0.00 | - | 1 | 1 | 42.42% |
| NOC240621P00465000 | 2024-06-06 12:55PM EDT | 465.00 | 45.50 | 40.00 | 45.50 | +25.85 | +131.55% | 4 | 5 | 43.14% |
| NOC240621P00467500 | 2024-05-21 3:33PM EDT | 467.50 | 5.53 | 42.50 | 48.00 | 0.00 | - | - | 0 | 44.87% |
| NOC240621P00470000 | 2024-06-13 3:04PM EDT | 470.00 | 48.24 | 45.30 | 50.50 | +3.74 | +8.40% | 250 | 50 | 46.58% |
| NOC240621P00475000 | 2024-06-06 2:46PM EDT | 475.00 | 27.80 | 50.10 | 55.60 | 0.00 | - | 22 | 0 | 51.12% |
| NOC240621P00480000 | 2024-05-30 2:43PM EDT | 480.00 | 31.30 | 54.90 | 60.50 | 0.00 | - | 92 | 2 | 53.22% |
| NOC240621P00485000 | 2024-06-06 2:46PM EDT | 485.00 | 37.80 | 60.00 | 65.50 | 0.00 | - | 5 | 0 | 56.45% |
| NOC240621P00490000 | 2024-05-30 2:38PM EDT | 490.00 | 40.40 | 65.00 | 72.10 | 0.00 | - | 32 | 0 | 75.61% |
| NOC240621P00495000 | 2024-05-01 3:52PM EDT | 495.00 | 15.40 | 40.00 | 48.80 | 0.00 | - | 7 | 0 | 0.00% |
| NOC240621P00500000 | 2024-05-01 1:01PM EDT | 500.00 | 17.80 | 45.00 | 54.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240621P00510000 | 2024-05-28 3:59PM EDT | 510.00 | 54.54 | 86.70 | 93.00 | 0.00 | - | 10 | 0 | 57.81% |
| NOC240621P00515000 | 2024-05-28 3:59PM EDT | 515.00 | 59.58 | 90.10 | 95.50 | 0.00 | - | 10 | 0 | 74.32% |
| NOC240621P00520000 | 2023-11-06 2:56PM EDT | 520.00 | 54.80 | 44.70 | 46.70 | 0.00 | - | - | 10 | 0.00% |
| NOC240621P00530000 | 2023-10-10 3:44PM EDT | 530.00 | 71.30 | 69.20 | 73.40 | 0.00 | - | 19 | 19 | 0.00% |
| NOC240621P00550000 | 2023-10-27 11:54AM EDT | 550.00 | 84.40 | 74.00 | 82.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.