Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0776 -0,0008 (-0,08%) Petróleo Brent
82,81 -1,07 (-1,28%) Oro
2.373,30 +33,00 (+1,41%) Bitcoin EUR
56.425,92 -1.325,02 (-2,29%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:11PM EDT. Mercado abierto.
Precio de ejercicio:860.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240510C00860000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 53 | 187.50% |
| NFLX240517C00860000 | 2024-05-02 9:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.33 | 0.00 | - | 1 | 35 | 90.72% |
| NFLX240524C00860000 | 2024-04-16 12:12PM EDT | 2024-05-24 | 0.75 | 0.01 | 0.33 | 0.00 | - | 2 | 17 | 66.50% |
| NFLX240531C00860000 | 2024-04-18 3:32PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.36 | 0.00 | - | - | 6 | 55.23% |
| NFLX240621C00860000 | 2024-05-02 11:26AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.36 | 0.00 | - | 20 | 102 | 42.92% |
| NFLX240719C00860000 | 2024-04-24 11:07AM EDT | 2024-07-19 | 0.30 | 0.49 | 0.62 | 0.00 | - | 1 | 14 | 35.91% |
| NFLX240920C00860000 | 2024-05-06 3:35PM EDT | 2024-09-20 | 2.10 | 2.44 | 2.61 | 0.00 | - | 2 | 90 | 33.15% |
| NFLX241220C00860000 | 2024-05-03 3:53PM EDT | 2024-12-20 | 6.85 | 9.80 | 10.10 | 0.00 | - | 2 | 39 | 35.04% |
| NFLX250117C00860000 | 2024-05-10 12:36PM EDT | 2025-01-17 | 12.87 | 12.85 | 13.20 | +5.17 | +67.14% | 1 | 68 | 35.71% |
| NFLX250321C00860000 | 2024-05-10 2:27PM EDT | 2025-03-21 | 19.60 | 19.45 | 19.95 | +8.17 | +71.48% | 3 | 1 | 36.49% |
| NFLX250620C00860000 | 2024-05-08 9:30AM EDT | 2025-06-20 | 29.43 | 28.30 | 31.50 | 0.00 | - | 10 | 94 | 38.07% |
| NFLX251219C00860000 | 2023-10-20 1:41PM EDT | 2025-12-19 | 16.00 | 19.00 | 26.00 | 0.00 | - | 1 | 3 | 29.39% |
| NFLX260116C00860000 | 2024-04-18 2:08PM EDT | 2026-01-16 | 61.30 | 54.25 | 55.75 | 0.00 | - | 48 | 40 | 39.70% |
| NFLX261218C00860000 | 2024-05-03 9:52AM EDT | 2026-12-18 | 72.90 | 86.75 | 91.25 | 0.00 | - | 7 | 57 | 41.36% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240510P00860000 | 2024-04-16 11:00AM EDT | 2024-05-10 | 239.39 | 247.55 | 254.60 | 0.00 | - | - | 0 | 345.95% |
| NFLX240517P00860000 | 2024-04-26 9:56AM EDT | 2024-05-17 | 302.10 | 249.40 | 253.50 | 0.00 | - | 2 | 0 | 127.25% |
| NFLX240920P00860000 | 2024-03-11 9:42AM EDT | 2024-09-20 | 253.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NFLX241220P00860000 | 2024-04-17 11:10AM EDT | 2024-12-20 | 248.97 | 249.15 | 252.45 | 0.00 | - | 2 | 0 | 26.12% |
| NFLX250117P00860000 | 2024-03-11 2:32PM EDT | 2025-01-17 | 257.11 | 243.80 | 247.30 | 0.00 | - | 2 | 1 | 0.00% |
| NFLX250620P00860000 | 2024-04-12 3:27PM EDT | 2025-06-20 | 249.17 | 250.95 | 255.00 | 0.00 | - | 4 | 0 | 22.29% |
| NFLX251219P00860000 | 2023-09-13 1:20PM EDT | 2025-12-19 | 440.66 | 499.50 | 509.00 | 0.00 | - | - | 0 | 106.89% |
© 2024 Yahoo. Todos los derechos reservados.