Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0779 -0,0005 (-0,04%) Petróleo Brent
82,99 -0,89 (-1,06%) Oro
2.376,00 +35,70 (+1,53%) Bitcoin EUR
56.614,94 -726,75 (-1,27%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:02PM EDT. Mercado abierto.
Precio de ejercicio:840.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240510C00840000 | 2024-04-19 11:48AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.03 | 0.00 | - | 4 | 7 | 193.75% |
| NFLX240517C00840000 | 2024-04-24 10:13AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 161 | 68.75% |
| NFLX240621C00840000 | 2024-04-25 11:50AM EDT | 2024-06-21 | 0.10 | 0.02 | 0.38 | 0.00 | - | 80 | 210 | 40.89% |
| NFLX240719C00840000 | 2024-05-07 2:08PM EDT | 2024-07-19 | 0.75 | 0.70 | 0.83 | 0.00 | - | 2 | 24 | 35.52% |
| NFLX240920C00840000 | 2024-05-10 9:57AM EDT | 2024-09-20 | 4.05 | 3.20 | 3.40 | +2.20 | +118.92% | 1 | 115 | 33.28% |
| NFLX241018C00840000 | 2024-05-03 1:02PM EDT | 2024-10-18 | 4.05 | 5.90 | 6.30 | 0.00 | - | 5 | 4 | 34.86% |
| NFLX241220C00840000 | 2024-05-10 10:48AM EDT | 2024-12-20 | 12.22 | 11.65 | 12.00 | +4.07 | +49.94% | 1 | 262 | 35.28% |
| NFLX250117C00840000 | 2024-05-03 3:54PM EDT | 2025-01-17 | 10.70 | 14.95 | 15.35 | 0.00 | - | 3 | 90 | 35.92% |
| NFLX250321C00840000 | 2024-05-01 2:38PM EDT | 2025-03-21 | 13.45 | 21.95 | 22.70 | 0.00 | - | 8 | 23 | 36.78% |
| NFLX250620C00840000 | 2024-05-09 11:07AM EDT | 2025-06-20 | 35.50 | 32.00 | 35.05 | 0.00 | - | 28 | 112 | 38.44% |
| NFLX251219C00840000 | 2024-03-05 12:02PM EDT | 2025-12-19 | 60.80 | 69.30 | 73.05 | 0.00 | - | 1 | 4 | 45.41% |
| NFLX260116C00840000 | 2024-04-18 3:05PM EDT | 2026-01-16 | 66.47 | 58.00 | 62.80 | 0.00 | - | 36 | 43 | 40.97% |
| NFLX261218C00840000 | 2024-05-06 3:17PM EDT | 2026-12-18 | 87.58 | 91.15 | 97.15 | 0.00 | - | 3 | 50 | 41.96% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00840000 | 2024-04-19 2:14PM EDT | 2024-05-17 | 280.25 | 228.95 | 233.30 | 0.00 | - | 6 | 0 | 95.02% |
| NFLX240621P00840000 | 2023-09-11 2:10PM EDT | 2024-06-21 | 394.53 | 471.75 | 476.00 | 0.00 | - | 175 | 0 | 376.71% |
| NFLX241220P00840000 | 2024-04-18 9:42AM EDT | 2024-12-20 | 236.70 | 229.75 | 232.65 | 0.00 | - | - | 0 | 23.04% |
| NFLX250117P00840000 | 2024-04-22 3:06PM EDT | 2025-01-17 | 283.00 | 229.70 | 233.10 | 0.00 | - | 1 | 0 | 22.61% |
| NFLX250620P00840000 | 2024-05-09 11:08AM EDT | 2025-06-20 | 231.65 | 234.05 | 237.50 | 0.00 | - | 31 | 20 | 22.46% |
© 2024 Yahoo. Todos los derechos reservados.