Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517C00715000 | 2024-05-10 10:49AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.15 | -0.05 | -50.00% | 11 | 173 | 46.48% |
NFLX240621C00715000 | 2024-05-10 9:55AM EDT | 2024-06-21 | 1.79 | 1.13 | 1.20 | +0.26 | +16.99% | 32 | 304 | 27.81% |
NFLX240719C00715000 | 2024-05-10 11:32AM EDT | 2024-07-19 | 7.25 | 7.20 | 7.45 | -0.95 | -11.59% | 8 | 82 | 34.42% |
NFLX241220C00715000 | 2024-04-23 9:38AM EDT | 2024-12-20 | 21.20 | 33.30 | 34.05 | 0.00 | - | 2 | 12 | 36.63% |
NFLX250117C00715000 | 2024-05-08 10:41AM EDT | 2025-01-17 | 42.35 | 38.95 | 39.75 | 0.00 | - | 2 | 238 | 37.58% |
NFLX251219C00715000 | 2024-05-08 11:44AM EDT | 2025-12-19 | 93.95 | 89.90 | 92.15 | 0.00 | - | 3 | 13 | 41.94% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517P00715000 | 2024-04-08 11:21AM EDT | 2024-05-17 | 90.72 | 97.20 | 102.35 | 0.00 | - | 1 | 0 | 0.00% |
NFLX240621P00715000 | 2024-04-11 11:01AM EDT | 2024-06-21 | 105.30 | 104.30 | 107.20 | 0.00 | - | 2 | 0 | 27.43% |
NFLX240719P00715000 | 2024-04-18 10:35AM EDT | 2024-07-19 | 110.50 | 106.85 | 109.10 | 0.00 | - | - | 0 | 26.58% |
NFLX241220P00715000 | 2024-05-06 12:22PM EDT | 2024-12-20 | 134.55 | 120.50 | 122.55 | 0.00 | - | - | 2 | 25.98% |
NFLX250117P00715000 | 2024-03-08 4:32PM EDT | 2025-01-17 | 137.95 | 115.45 | 119.20 | 0.00 | - | 4 | 4 | 22.35% |