Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517C00705000 | 2024-05-09 3:19PM EDT | 2024-05-17 | 0.17 | 0.04 | 0.15 | -0.01 | -5.56% | 143 | 230 | 41.60% |
NFLX240621C00705000 | 2024-05-09 2:33PM EDT | 2024-06-21 | 2.05 | 1.80 | 2.01 | -0.32 | -13.50% | 62 | 146 | 28.11% |
NFLX240719C00705000 | 2024-05-09 12:01PM EDT | 2024-07-19 | 9.54 | 9.25 | 9.70 | -0.31 | -3.15% | 2 | 119 | 34.76% |
NFLX241220C00705000 | 2024-05-08 11:30AM EDT | 2024-12-20 | 39.70 | 37.40 | 38.10 | 0.00 | - | 1 | 18 | 36.86% |
NFLX250117C00705000 | 2024-05-08 10:53AM EDT | 2025-01-17 | 46.75 | 43.10 | 43.95 | 0.00 | - | 164 | 197 | 37.78% |
NFLX251219C00705000 | 2024-04-19 12:08PM EDT | 2025-12-19 | 70.67 | 93.50 | 101.00 | 0.00 | - | 1 | 17 | 43.35% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517P00705000 | 2024-04-29 3:48PM EDT | 2024-05-17 | 148.12 | 90.85 | 95.80 | 0.00 | - | 1 | 0 | 71.23% |
NFLX240621P00705000 | 2024-02-13 12:49PM EDT | 2024-06-21 | 149.10 | 102.30 | 105.55 | 0.00 | - | 2 | 0 | 49.49% |
NFLX240719P00705000 | 2024-05-08 9:38AM EDT | 2024-07-19 | 101.28 | 95.15 | 98.00 | 0.00 | - | 1 | 1 | 28.02% |
NFLX241220P00705000 | 2024-05-06 12:22PM EDT | 2024-12-20 | 126.70 | 111.10 | 113.65 | 0.00 | - | 2 | 1 | 26.87% |
NFLX250117P00705000 | 2024-04-30 11:48AM EDT | 2025-01-17 | 158.45 | 113.40 | 116.30 | 0.00 | - | 6 | 4 | 26.86% |
NFLX251219P00705000 | 2023-12-01 3:58PM EDT | 2025-12-19 | 242.45 | 225.35 | 229.75 | 0.00 | - | 2 | 1 | 54.27% |